NTGSF

Golden Predator Mining (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Predator Mining Corporation (QX) NTGSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 0.95% 0.212 17:05:29
Close Price Low Price High Price Open Price Previous Close
0.212 0.20 0.22471 0.205 0.21
more quote information »

NTGSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23950.24230.200.219734585,237-0.0275-11.48%
1 Month0.280.3030.200.252137384,517-0.068-24.29%
3 Months0.21390.3660.200.2823491108,987-0.0019-0.89%
6 Months0.140.3660.13160.241806793,2760.07251.43%
1 Year0.27810.3660.1130.23501379,118-0.0661-23.77%
3 Years0.75420.770.1130.291877263,241-0.5422-71.89%
5 Years0.0951.590.0630.447920956,2870.117123.16%

NTGSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.21 -0.0168 -7.41% 0.2229 0.2229 0.2039 123,211
Sep 22 2020 0.2268 0.0068 3.09% 0.2218 0.2268 0.2175 27,547
Sep 21 2020 0.22 -0.0049 -2.18% 0.21835 0.221872 0.2049 123,734
Sep 18 2020 0.2249 -0.0061 -2.64% 0.23 0.2309 0.22 120,818
Sep 17 2020 0.231 -0.0159 -6.44% 0.2395 0.2423 0.2275 30,874
Sep 16 2020 0.2469 0.0025 1.02% 0.2365 0.247375 0.2252 91,995
Sep 15 2020 0.2444 -0.0081 -3.21% 0.2525 0.2525 0.233 141,900
Sep 14 2020 0.2525 -0.00121 -0.48% 0.26 0.264 0.252 75,443
Sep 11 2020 0.253712 -0.01129 -4.26% 0.26749 0.26749 0.246 48,370
Sep 10 2020 0.265 -0.0031 -1.16% 0.27 0.27 0.256 31,781
Sep 09 2020 0.2681 0.0156 6.18% 0.2547 0.2681 0.2547 44,524
Sep 08 2020 0.2525 -0.0106 -4.03% 0.281 0.281 0.2525 80,865
Sep 04 2020 0.2631 0.0111 4.4% 0.241 0.2633 0.241 122,775
Sep 03 2020 0.252 -0.02135 -7.81% 0.272 0.2768 0.2501 101,361
Sep 02 2020 0.27335 -0.01455 -5.05% 0.2947 0.2947 0.2696 46,941
Sep 01 2020 0.2879 0.00512 1.81% 0.2889 0.2999 0.2828 110,091
Aug 31 2020 0.282784 0.00569 2.05% 0.303 0.303 0.277 183,841
Aug 28 2020 0.277096 0.0049 1.8% 0.272 0.2825 0.2691 48,273
Aug 27 2020 0.2722 -0.0077 -2.75% 0.28 0.2829 0.265 51,488
Aug 26 2020 0.2799 0.01463 5.52% 0.26033 0.2828 0.26033 58,880
Aug 25 2020 0.265267 -0.01593 -5.67% 0.27187 0.28 0.2559 135,188
Aug 24 2020 0.2812 0.002 0.72% 0.2812 0.2871 0.277976 34,672
See More Historical Prices »


Your Recent History
USOTC
NTGSF
Golden Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.