Golden Predator Mining Corp Historical Data - NTGSF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Predator Mining Corp (QX) NTGSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.247 0.00 0.00 0.00 0.247 07:47:07
more quote information »

NTGSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26020.28830.230.2490101111,901-0.0132-5.07%
1 Month0.27370.34140.230.2749193105,478-0.0267-9.76%
3 Months0.2490.34140.150.246550561,391-0.002-0.8%
6 Months0.2820.34140.150.258272963,667-0.035-12.41%
1 Year0.2118120.38080.1290.236456254,6380.0351916.61%
3 Years0.93461.590.1290.513781157,170-0.6876-73.57%
5 Years0.0841.590.06040.514974348,5380.163194.05%

NTGSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.247 0.00633 2.63% 0.245 0.2573 0.23 79,880
Jan 23 2020 0.24067 -0.01033 -4.12% 0.2468 0.2564 0.2402 145,849
Jan 22 2020 0.251 -0.03007 -10.7% 0.264 0.2883 0.2486 190,766
Jan 21 2020 0.28107 -0.01243 -4.24% 0.2602 0.28107 0.2602 31,109
Jan 17 2020 0.2935 -0.0065 -2.17% 0.29 0.30 0.2738 285,762
Jan 16 2020 0.30 0.00604 2.05% 0.3003 0.308 0.286035 116,794
Jan 15 2020 0.293965 0.03483 13.44% 0.259 0.31 0.259 50,000
Jan 14 2020 0.259133 0.00093 0.36% 0.259133 0.259133 0.259133 1,271
Jan 13 2020 0.2582 -0.0011 -0.42% 0.25 0.261726 0.2422 213,200
Jan 10 2020 0.2593 0.00874 3.49% 0.27 0.271056 0.2501 210,600
Jan 09 2020 0.25056 -0.00944 -3.63% 0.26 0.2624 0.2426 84,800
Jan 08 2020 0.26 -0.01281 -4.69% 0.265 0.28 0.26 35,550
Jan 07 2020 0.272807 -0.00951 -3.37% 0.27139 0.28147 0.26306 53,300
Jan 06 2020 0.28232 -0.01271 -4.31% 0.32 0.32 0.28232 36,338
Jan 03 2020 0.295028 -0.01427 -4.61% 0.32 0.3369 0.2875 49,456
Jan 02 2020 0.3093 0.0093 3.1% 0.3075 0.3149 0.30 90,215
Dec 31 2019 0.30 -0.0137 -4.37% 0.26 0.319 0.26 76,816
Dec 30 2019 0.3137 0.04305 15.91% 0.2737 0.3414 0.2737 146,900
Dec 27 2019 0.270652 0.02575 10.52% 0.245 0.2735 0.245 65,860
See More Historical Prices »


Your Recent History
USOTC
NTGSF
Golden Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.