Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gold79 Mines Ltd (QB) | AUSVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16115 |
AUSVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16115 | 0.16115 | 0.16115 | 0.16115 | 567 | 0.00 | 0.00% |
1 Month | 0.1814 | 0.2128 | 0.161 | 0.1658895 | 6,628 | -0.02025 | -11.16% |
3 Months | 0.18 | 0.255 | 0.15 | 0.1939295 | 25,948 | -0.01885 | -10.47% |
6 Months | 0.138 | 0.255 | 0.138 | 0.1769194 | 39,709 | 0.02315 | 16.78% |
1 Year | 0.213 | 0.28 | 0.0876 | 0.1879167 | 47,155 | -0.05185 | -24.34% |
3 Years | 0.699 | 1.00 | 0.0876 | 0.3096552 | 37,596 | -0.53785 | -76.95% |
5 Years | 0.452 | 1.05 | 0.0876 | 0.383903 | 30,489 | -0.29085 | -64.35% |
AUSVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.16115 | 0.00015 | 0.09% | 0.16115 | 0.16115 | 0.16115 | 567 |
Jun 11 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Jun 10 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Jun 07 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Jun 06 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Jun 05 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Jun 04 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
Jun 03 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 31 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 30 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 29 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 0 |
May 28 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 10,000 |
May 24 2024 | 0.161 | 0.00 | 0.00% | 0.161 | 0.161 | 0.161 | 6,500 |
May 23 2024 | 0.161 | -0.0095 | -5.57% | 0.161 | 0.161 | 0.161 | 12,500 |
May 22 2024 | 0.1705 | -0.00006 | -0.04% | 0.161 | 0.1705 | 0.161 | 14,005 |
May 21 2024 | 0.17056 | 0.00752 | 4.61% | 0.17056 | 0.17056 | 0.17056 | 2,000 |
May 20 2024 | 0.16304 | 0.00 | 0.00% | 0.16304 | 0.16304 | 0.16304 | 0 |
May 17 2024 | 0.16304 | -0.01836 | -10.12% | 0.2128 | 0.2128 | 0.16304 | 2,450 |
May 16 2024 | 0.1814 | 0.0014 | 0.78% | 0.1814 | 0.1814 | 0.1814 | 5,000 |
May 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |