Global Resource Energy (PK) Historical Data - GBEN

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Resource Energy Inc (PK) GBEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.67 0.00 0.00 0.00 0.67 07:47:12
more quote information »

GBEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.670.670.671000.000.0%
1 Month0.520.680.520.64802172,9740.1528.85%
3 Months0.750.800.520.6411967,961-0.08-10.67%
6 Months0.850.980.49020.787093219,941-0.18-21.18%
1 Year1.054.000.49020.906957522,028-0.38-36.19%
3 Years0.07254.000.07250.907073512,6350.5975824.14%
5 Years1.004.000.070.90511858,490-0.33-33.0%

GBEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.67 0.00 0.0% 0.67 0.67 0.67 0
May 28 2020 0.67 0.00 0.0% 0.67 0.67 0.67 0
May 27 2020 0.67 0.00 0.0% 0.67 0.67 0.67 0
May 26 2020 0.67 0.00 0.0% 0.67 0.67 0.67 0
May 22 2020 0.67 0.12 21.82% 0.67 0.67 0.67 100
May 21 2020 0.55 -0.095 -14.73% 0.55 0.55 0.55 212
May 20 2020 0.645 0.00 0.0% 0.645 0.645 0.645 0
May 19 2020 0.645 0.003 0.47% 0.52 0.645 0.52 6,600
May 18 2020 0.642 -0.003 -0.47% 0.645 0.645 0.642 252
May 15 2020 0.645 0.00 0.0% 0.645 0.645 0.645 0
May 14 2020 0.645 -0.015 -2.27% 0.52 0.645 0.52 11,100
May 13 2020 0.66 0.00 0.0% 0.66 0.66 0.66 0
May 12 2020 0.66 0.00 0.0% 0.66 0.66 0.66 0
May 11 2020 0.66 -0.02 -2.94% 0.66 0.66 0.66 406
May 08 2020 0.68 0.00 0.0% 0.68 0.68 0.68 0
May 07 2020 0.68 0.00 0.0% 0.68 0.68 0.68 0
May 06 2020 0.68 0.00 0.0% 0.68 0.68 0.68 0
May 05 2020 0.68 0.00 0.0% 0.68 0.68 0.68 0
May 04 2020 0.68 0.01 1.49% 0.52 0.68 0.52 2,149
May 01 2020 0.67 0.00 0.0% 0.67 0.67 0.67 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.