Global Resource Energy (PK) Historical Data - GBEN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Resource Energy Inc (PK) GBEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.08 12.31% 0.73 0.73 0.73 0.73 0.65 12:02:36
more quote information »

GBEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.780.600.779181310,5850.1117.74%
1 Month0.800.800.600.76053747,076-0.07-8.75%
3 Months0.950.980.600.86761399,996-0.22-23.16%
6 Months0.79991.020.49020.819413420,535-0.0699-8.74%
1 Year1.184.000.49020.921916122,159-0.45-38.14%
3 Years0.07254.000.07250.92142312,4650.6575906.9%
5 Years0.804.000.070.91895838,014-0.07-8.75%

GBEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.65 -0.13 -16.67% 0.65 0.65 0.65 200
Mar 27 2020 0.78 0.00 0.0% 0.78 0.78 0.78 0
Mar 26 2020 0.78 0.00 0.0% 0.78 0.78 0.78 0
Mar 25 2020 0.78 0.00 0.0% 0.62 0.78 0.62 1,120
Mar 24 2020 0.78 0.18 30.0% 0.62 0.78 0.60 30,436
Mar 23 2020 0.60 -0.18 -23.08% 0.65 0.65 0.60 5,350
Mar 20 2020 0.78 0.00 0.0% 0.675 0.80 0.60 10,075
Mar 19 2020 0.78 -0.02 -2.5% 0.75 0.78 0.75 1,100
Mar 18 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Mar 17 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Mar 16 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Mar 13 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Mar 12 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Mar 11 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Mar 10 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Mar 09 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Mar 06 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Mar 05 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Mar 04 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
Mar 03 2020 0.80 0.00 0.0% 0.80 0.80 0.80 1,250
Mar 02 2020 0.80 0.00 0.0% 0.80 0.80 0.80 0
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.