GGRN

Global Green Solutions (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Green Solutions Inc (PK) GGRN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0185 07:27:44
Open Price Low Price High Price Close Price Prev Close
0.0185
more quote information »

GGRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0252750.0252750.0140.0186811182,289-0.00678-26.81%
1 Month0.0250.03090.0140.019212172,911-0.0065-26.0%
3 Months0.03590.04990.0140.022559348,454-0.0174-48.47%
6 Months0.0950.1450.0140.059411554,234-0.0765-80.53%
1 Year0.075090.1450.0020.056218556,226-0.05659-75.36%
3 Years0.00140.240.00140.044811673,6100.01711,221.43%
5 Years0.00120.240.000650.037293967,2150.01731,441.67%

GGRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 0.0185 -0.0001 -0.54% 0.016 0.0185 0.016 34,907
May 17 2022 0.0186 -0.0044 -19.13% 0.023 0.023 0.014 683,160
May 16 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
May 13 2022 0.023 -0.00228 -9.0% 0.023 0.023 0.023 5,000
May 12 2022 0.025275 0.00228 9.89% 0.025275 0.025275 0.025275 6,090
May 11 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
May 10 2022 0.023 -0.006 -20.69% 0.023 0.023 0.023 11,002
May 09 2022 0.029 -0.0019 -6.15% 0.02625 0.029 0.02625 200
May 06 2022 0.0309 0.00474 18.12% 0.0309 0.0309 0.0309 100
May 05 2022 0.02616 0.00 0.0% 0.02616 0.02616 0.02616 0
May 04 2022 0.02616 0.00 0.0% 0.02616 0.02616 0.02616 0
May 03 2022 0.02616 0.00416 18.91% 0.02608 0.0309 0.02608 14,417
May 02 2022 0.022 0.00 0.0% 0.022 0.022 0.022 0
Apr 29 2022 0.022 0.00 0.0% 0.022 0.022 0.022 0
Apr 28 2022 0.022 -0.003 -12.0% 0.025 0.025 0.022 10,249
Apr 27 2022 0.025 0.00 0.0% 0.025 0.025 0.025 0
Apr 26 2022 0.025 0.00 0.0% 0.025 0.025 0.025 100
Apr 25 2022 0.025 -0.004 -13.79% 0.025 0.026 0.023 36,800
Apr 22 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
Apr 21 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
Apr 20 2022 0.029 0.00 0.0% 0.029 0.029 0.029 0
Apr 19 2022 0.029 -0.004 -12.12% 0.033 0.033 0.029 4,200
See More Historical Prices »


Your Recent History
USOTC
GGRN
Global Gre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.