GCGX

Global Consortium (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Consortium Inc (PK) GCGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 14.29% 0.0008 16:08:56
Close Price Low Price High Price Open Price Previous Close
0.0008 0.0006 0.0008 0.00075 0.0007
more quote information »

GCGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.0010.00060.00075336,381,5180.000.0%
1 Month0.00110.00140.00060.00106039,895,726-0.0003-27.27%
3 Months0.00160.0020.00060.001390521,373,929-0.0008-50.0%
6 Months0.00420.0050.00060.001811217,575,357-0.0034-80.95%
1 Year0.01640.02150.00060.003211216,275,872-0.0156-95.12%
3 Years0.02680.0520.00060.005052310,134,145-0.026-97.01%
5 Years0.02680.0520.00060.005052310,134,145-0.026-97.01%

GCGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0008 0.0001 14.29% 0.00075 0.0008 0.0006 14,016,218
Sep 24 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 20,841,985
Sep 23 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 2,794,814
Sep 22 2020 0.0008 0.00 0.0% 0.0008 0.001 0.0008 1,757,881
Sep 21 2020 0.0008 -0.00015 -15.79% 0.0008 0.001 0.0008 2,546,244
Sep 18 2020 0.00095 0.00005 5.56% 0.0008 0.001 0.0008 3,966,668
Sep 17 2020 0.0009 0.00 0.0% 0.00095 0.001 0.0008 7,063,277
Sep 16 2020 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 15,515,105
Sep 15 2020 0.00095 -0.00005 -5.0% 0.001 0.0011 0.0009 13,195,705
Sep 14 2020 0.001 0.00 0.0% 0.001 0.0011 0.0009 7,475,051
Sep 11 2020 0.001 -0.0002 -16.67% 0.0011 0.0011 0.001 11,210,148
Sep 10 2020 0.0012 0.0001 9.09% 0.00115 0.0012 0.001 4,436,307
Sep 09 2020 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 8,764,964
Sep 08 2020 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 12,454,167
Sep 04 2020 0.0012 0.0001 9.09% 0.0013 0.0013 0.0011 4,219,508
Sep 03 2020 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 21,772,408
Sep 02 2020 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0012 7,875,519
Sep 01 2020 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 14,023,347
Aug 31 2020 0.0013 0.0001 8.34% 0.0013 0.0014 0.0012 20,522,930
Aug 28 2020 0.0012 -0.0001 -7.69% 0.0011 0.0013 0.0011 7,582,764
Aug 27 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0011 17,791,359
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.