Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Consortium Inc. | GCGX | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0005 | -3.85% | 0.0125 | 0.0131 | 0.01 | 0.013 | 0.013 | 16:30:11 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.025 | 0.0249 | 99.60% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 990,622 | $ 0.011897 | $ 11,785 | 980,113 | 0.01 - 0.052 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:27 | 2,000 | $ 0.0125 | USD |
Global Consortium Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.33M | 746.47M | - | - | 239.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.46k | $ - | 0.00% | - | - |
Global Consortium Inc. News
PROMOTEDElev8 Hemp Signs Three New Distributors IHNW • Mon Jul 15, 2019 8:32 AM (14 hours ago)
PROMOTEDCannabix Technologies Makes Advances with Marijuana Breathalyzer Development and THC Breath Capture IHNW • Mon Jul 15, 2019 12:08 PM (11 hours ago)
Global Consortium, Inc., is exploring opportunities in Canada InvestorsHub NewsWire • Thu Mar 28, 2019 7:00 AM (4 months ago)
Global Consortium, Inc. Reschedules Investor Conference Call InvestorsHub NewsWire • Thu Mar 21, 2019 2:49 PM (4 months ago)
Global Consortium, Inc., is adding a Medical Grade Nutraceutical's Division InvestorsHub NewsWire • Thu Mar 14, 2019 7:00 AM (4 months ago)
Global Consortium, Inc. Schedules Investor Conference Call for March 22, 2019 InvestorsHub NewsWire • Wed Mar 06, 2019 10:06 AM (4 months ago)
Global Consortium, Inc., is Inviting Six Shareholders to Visit and Tour its Cannabis Mall InvestorsHub NewsWire • Mon Mar 04, 2019 7:00 AM (4 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0131 | 0.02195 | 0.01 | 0.0151 | 795k | -0.0006 | -4.58% |
| 1 Month | 0.01275 | 0.025 | 0.01 | 0.0204 | 763k | -0.00025 | -1.96% |
| 3 Months | 0.02675 | 0.032 | 0.01 | 0.0192 | 956k | -0.01425 | -53.27% |
| 6 Months | 0.03435 | 0.052 | 0.01 | 0.0280 | 2M | -0.02185 | -63.61% |
| 1 Year | 0.0268 | 0.052 | 0.01 | 0.0275 | 2M | -0.0143 | -53.36% |
| 3 Years | 0.0268 | 0.052 | 0.01 | 0.0275 | 2M | -0.0143 | -53.36% |
| 5 Years | 0.0268 | 0.052 | 0.01 | 0.0275 | 2M | -0.0143 | -53.36% |
Global Consortium Inc. Description
| Global Consortium, Inc recently completed a merger acquiring multiple companies in the Cannabis space. The companies acquired are Infused Edibles, Indulge Oils and a Hemp farm in CO. Infused Edibles has 140 food items it infuses with US grown CBD Isolate. This is believed to be the largest amount of products produced by a single infused producer, winning over 17 first place awards. Infused Edibles operates out of a 6,000 square foot building, servicing 400 stores with 9 sales reps and 8 distributors in 15 states, Indulge Oils is a premium "pesticide free" product sought after brand as it is known for its purity and high quality. Their premium oil is in such high demand in the cannabis oil market it has been sought out by some of the largest names in the cannabis industry for private labeling. The CO Hemp is a 15 acre test, that will begin harvesting in the end of October to be sold in November. |
