Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Consortium Inc. | GCGX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -2.04% | 0.0048 | 0.00495 | 0.0045 | 0.0047 | 0.0049 | 16:04:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0022 | 0.0048 | 0.0026 | 54.17% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 1,451,036 | $ 0.004704 | $ 6,825 | 10,786,268 | 0.00219 - 0.052 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:47 | 76,000 | $ 0.0048 | USD |
Global Consortium Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.47M | 931.47M | - | - | 464.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 42.12k | $ - | 0.00% | - | - |
Global Consortium Inc. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0051 | 0.004 | 0.0045931 | 1,621,440 | 0.0008 | 20.0% |
| 1 Month | 0.007 | 0.0082 | 0.00315 | 0.0056276 | 5,025,869 | -0.0022 | -31.43% |
| 3 Months | 0.0212 | 0.0291 | 0.00219 | 0.0090533 | 11,560,996 | -0.0164 | -77.36% |
| 6 Months | 0.0127 | 0.0291 | 0.00219 | 0.009504 | 5,698,534 | -0.0079 | -62.2% |
| 1 Year | 0.017 | 0.052 | 0.00219 | 0.0147956 | 4,128,981 | -0.0122 | -71.76% |
| 3 Years | 0.09 | 0.68 | 0.0001 | 0.0284087 | 2,129,736 | -0.0852 | -94.67% |
| 5 Years | 0.29 | 0.68 | 0.0001 | 0.0284332 | 2,013,452 | -0.2852 | -98.34% |
Global Consortium Inc. Description
| Global Consortium, Inc owns Indulge Oils www.indulgeoils.com, a cannabis distillate which is currently being manufactured and marketed in California. Indulge Oils is a premium "pesticide free" product sought after brand as it is known for its purity and high quality. Indulge Oils produces clean and pure oils that do not contain any residual particles, are non-toxic and non-carcinogenic. This is why Indulge Oils commands a premium for its oils and cartridges. Global Consortium, Inc. executed a 5-year lease with an option to purchase 25,000 square feet in Sacramento, CA. In January/February of 2020 a new edible brand owned by GCGX will begin rolling off the line in Sacramento and sold through the Distribution and Delivery suite. During 2020 new products will be introduced including beverages. |
