GOOXF

Givot Olam Oil Exploration (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Givot Olam Oil Exploration LP (PK) GOOXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1825 16:36:08
Open Price Low Price High Price Close Price Prev Close
0.1825 0.1825
more quote information »

GOOXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.2340.2340.1410.205763,641-0.0515-22.01%
3 Months0.24990.24990.1410.20548661,891-0.0674-26.97%
6 Months0.2740.4590.1330.23903621,777-0.0915-33.39%
1 Year0.1902750.4760.10280.25424683,763-0.00778-4.09%
3 Years0.01280.4760.004750.08914257,2280.16971,325.78%
5 Years0.0050.4760.00010.033806118,3740.17753,550.0%

GOOXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.1825 0.00 0.0% 0.1825 0.1825 0.1825 0
Sep 15 2021 0.1825 0.00 0.0% 0.1825 0.1825 0.1825 0
Sep 14 2021 0.1825 0.00 0.0% 0.1825 0.1825 0.1825 0
Sep 13 2021 0.1825 0.00 0.0% 0.1825 0.1825 0.1825 0
Sep 10 2021 0.1825 0.00 0.0% 0.1825 0.1825 0.1825 0
Sep 09 2021 0.1825 0.00 0.0% 0.1825 0.1825 0.1825 0
Sep 08 2021 0.1825 0.00 0.0% 0.1825 0.1825 0.1825 0
Sep 07 2021 0.1825 0.0375 25.86% 0.1825 0.1825 0.1825 200
Sep 03 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0
Sep 02 2021 0.145 0.004 2.84% 0.145 0.145 0.145 1,216
Sep 01 2021 0.141 0.00 0.0% 0.141 0.141 0.141 0
Aug 31 2021 0.141 -0.093 -39.74% 0.141 0.141 0.141 3,148
Aug 30 2021 0.234 0.049 26.49% 0.234 0.234 0.234 10,000
Aug 27 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Aug 26 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Aug 25 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Aug 24 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Aug 23 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Aug 20 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Aug 19 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Aug 18 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
Aug 17 2021 0.185 0.00 0.0% 0.185 0.185 0.185 0
See More Historical Prices »


Your Recent History
USOTC
GOOXF
Givot Olam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.