Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gifa Inc (PK) | GIFX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0088 | 21.46% | 0.0498 | 15:21:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.047 | 0.047 | 0.0498 | 0.0498 | 0.041 |
GIFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04491 | 0.0498 | 0.041 | 0.0428688 | 1,277 | 0.00489 | 10.89% |
| 1 Month | 0.0426 | 0.054 | 0.041 | 0.0448714 | 20,568 | 0.0072 | 16.90% |
| 3 Months | 0.065 | 0.07 | 0.041 | 0.0541364 | 28,437 | -0.0152 | -23.38% |
| 6 Months | 0.0603 | 0.07 | 0.0311 | 0.0476683 | 38,983 | -0.0105 | -17.41% |
| 1 Year | 0.0113 | 0.07 | 0.0049 | 0.0489791 | 57,386 | 0.0385 | 340.71% |
| 3 Years | 0.016 | 0.07 | 0.0002 | 0.0359603 | 50,572 | 0.0338 | 211.25% |
| 5 Years | 0.07567 | 0.10 | 0.0002 | 0.0332883 | 102,106 | -0.02587 | -34.19% |
GIFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0498 | 0.0088 | 21.46% | 0.047 | 0.0498 | 0.047 | 200 |
| Apr 25 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 24 2024 | 0.041 | -0.00391 | -8.71% | 0.04238 | 0.04238 | 0.041 | 2,000 |
| Apr 23 2024 | 0.04491 | 0.00 | 0.00% | 0.04491 | 0.04491 | 0.04491 | 100 |
| Apr 22 2024 | 0.04491 | 0.00 | 0.00% | 0.04491 | 0.04491 | 0.04491 | 0 |
| Apr 19 2024 | 0.04491 | 0.00391 | 9.54% | 0.04491 | 0.04491 | 0.04491 | 1,731 |
| Apr 18 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 17 2024 | 0.041 | -0.00462 | -10.12% | 0.041 | 0.041 | 0.041 | 10,000 |
| Apr 16 2024 | 0.045615 | 0.00 | 0.00% | 0.045615 | 0.045615 | 0.045615 | 0 |
| Apr 15 2024 | 0.045615 | -0.00839 | -15.53% | 0.0411 | 0.045615 | 0.0411 | 13,770 |
| Apr 12 2024 | 0.054 | 0.013 | 31.71% | 0.054 | 0.054 | 0.054 | 1,075 |
| Apr 11 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 10,000 |
| Apr 10 2024 | 0.042 | -0.0028 | -6.25% | 0.042 | 0.042 | 0.041 | 82,010 |
| Apr 09 2024 | 0.0448 | 0.0028 | 6.67% | 0.0448 | 0.0448 | 0.0448 | 20,000 |
| Apr 08 2024 | 0.042 | -0.007 | -14.29% | 0.042 | 0.042 | 0.042 | 23,000 |
| Apr 05 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| Apr 04 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| Apr 03 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| Apr 02 2024 | 0.049 | -0.0008 | -1.61% | 0.0488 | 0.0518 | 0.0485 | 52,127 |
| Apr 01 2024 | 0.0498 | -0.00375 | -7.00% | 0.0426 | 0.0498 | 0.042 | 31,000 |
| Mar 28 2024 | 0.05355 | 0.01055 | 24.54% | 0.0516 | 0.05355 | 0.0516 | 2,862 |
| Mar 27 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
