GTEH

GenTech (PK) Historical Data

GTEH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 0.0025 -0.001 -28.57% 0.0039 0.0039 0.0024 914,154,916
Jun 14 2021 0.0035 0.00075 27.27% 0.0029 0.0035 0.0028 598,574,511
Jun 11 2021 0.00275 0.00007 2.61% 0.0027 0.0028 0.0024 176,846,826
Jun 10 2021 0.00268 0.00038 16.52% 0.0025 0.0027 0.002 315,707,952
Jun 09 2021 0.0023 0.00 +0.00% 0.0026 0.0027 0.0021 0
Jun 09 2021 0.0023 -0.0002 -8.0% 0.0026 0.0027 0.0021 391,366,151
Jun 08 2021 0.0025 0.00 +0.00% 0.002 0.0026 0.002 0
Jun 08 2021 0.0025 0.0004 19.05% 0.002 0.0026 0.002 400,935,114
Jun 07 2021 0.0021 0.0005 31.25% 0.0016 0.00215 0.0015 475,969,185
Jun 04 2021 0.0016 0.00 +0.00% 0.0014 0.0016 0.0014 0
Jun 04 2021 0.0016 0.00 0.0% 0.0014 0.0016 0.0014 126,078,378
Jun 03 2021 0.0016 0.00 +0.00% 0.0016 0.0016 0.0014 0
Jun 03 2021 0.0016 0.0001 6.67% 0.0016 0.0016 0.0014 180,720,521
Jun 02 2021 0.0015 0.00 0.0% 0.0016 0.0017 0.0013 529,318,177
Jun 01 2021 0.0015 0.00 +0.00% 0.0013 0.0015 0.0012 0
Jun 01 2021 0.0015 0.0002 15.38% 0.0013 0.0015 0.0012 167,327,786
May 31 2021 0.0013 0.00 +0.00% 0.0012 0.0014 0.0012 0
May 28 2021 0.0013 0.00 +0.00% 0.0012 0.0014 0.0012 0
May 28 2021 0.0013 0.00 0.0% 0.0012 0.0014 0.0012 65,819,194
May 27 2021 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 117,334,826
May 26 2021 0.0014 0.0001 7.69% 0.0014 0.0014 0.0012 141,185,235
May 25 2021 0.0013 0.00 +0.00% 0.0012 0.0014 0.0012 0
May 25 2021 0.0013 0.00 0.0% 0.0012 0.0014 0.0012 96,744,848
May 24 2021 0.0013 0.00 +0.00% 0.0014 0.0014 0.0012 0
May 24 2021 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 89,064,470
May 21 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0012 70,377,327
May 20 2021 0.0014 0.00015 12.0% 0.0012 0.0014 0.0012 80,848,950
May 19 2021 0.00125 0.00 +0.00% 0.0012 0.0014 0.0012 0
May 19 2021 0.00125 -0.00015 -10.71% 0.0012 0.0014 0.0012 82,306,274
May 18 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0012 70,207,477
May 17 2021 0.0014 0.00 +0.00% 0.0014 0.0014 0.0012 0
May 17 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0012 148,096,118
May 14 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0012 133,355,969
May 13 2021 0.0014 0.0002 16.68% 0.0012 0.0015 0.0012 164,741,961
May 12 2021 0.0012 0.00 0.0% 0.0013 0.0014 0.0011 378,901,172
May 11 2021 0.0012 0.00 +0.00% 0.0014 0.0015 0.0011 0
May 11 2021 0.0012 -0.0004 -25.0% 0.0014 0.0015 0.0011 846,024,950
May 10 2021 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0015 140,163,657
May 07 2021 0.0018 0.00005 2.86% 0.0017 0.0018 0.0017 105,483,077
May 06 2021 0.00175 0.00 +0.00% 0.0017 0.0019 0.0016 0
May 06 2021 0.00175 -0.00005 -2.78% 0.0017 0.0019 0.0016 143,900,590
May 05 2021 0.0018 0.00 0.0% 0.0019 0.0019 0.0017 80,119,931
May 04 2021 0.0018 -0.0001 -5.26% 0.0018 0.002 0.0017 142,301,178
May 03 2021 0.0019 0.00 +0.00% 0.002 0.0021 0.0018 0
May 03 2021 0.0019 -0.0001 -5.0% 0.002 0.0021 0.0018 120,095,689
Apr 30 2021 0.002 0.0001 5.26% 0.0019 0.002 0.0018 96,387,495
Apr 29 2021 0.0019 0.00 +0.00% 0.0021 0.0021 0.0018 0
Apr 29 2021 0.0019 -0.0002 -9.52% 0.0021 0.0021 0.0018 190,671,832
Apr 28 2021 0.0021 0.00 +0.00% 0.0023 0.0023 0.002 0
Apr 28 2021 0.0021 -0.0001 -4.55% 0.0023 0.0023 0.002 108,673,970
Apr 27 2021 0.0022 0.00 0.0% 0.0024 0.0024 0.0021 127,488,388
Apr 26 2021 0.0022 -0.0002 -8.33% 0.0024 0.0024 0.0021 268,815,330
Apr 23 2021 0.0024 0.00 +0.00% 0.002 0.0024 0.002 0
Apr 23 2021 0.0024 0.0003 14.28% 0.002 0.0024 0.002 218,643,113
Apr 22 2021 0.0021 0.0001 5.0% 0.0019 0.0024 0.0019 196,517,769
Apr 21 2021 0.002 0.00 +0.00% 0.0021 0.0025 0.0017 0
Apr 21 2021 0.002 -0.00023 -10.11% 0.0021 0.0025 0.0017 349,234,492
Apr 20 2021 0.002225 0.00038 20.27% 0.0019 0.0026 0.0018 527,134,265
Apr 19 2021 0.00185 0.00 +0.00% 0.0015 0.0019 0.0014 0
Apr 19 2021 0.00185 0.00035 23.33% 0.0015 0.0019 0.0014 265,150,806
Apr 16 2021 0.0015 0.00 0.0% 0.0016 0.0017 0.0013 208,377,683
Apr 15 2021 0.0015 0.00 +0.00% 0.0014 0.0015 0.0012 0
Apr 15 2021 0.0015 0.0002 15.38% 0.0014 0.0015 0.0012 291,903,836
Apr 14 2021 0.0013 -0.0002 -13.33% 0.0014 0.0015 0.0012 356,778,295
Apr 13 2021 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0013 413,860,074
Apr 12 2021 0.0016 0.00 +0.00% 0.0017 0.0019 0.0015 0
Apr 12 2021 0.0016 -0.0003 -15.79% 0.0017 0.0019 0.0015 385,411,350
Apr 09 2021 0.0019 0.0002 11.76% 0.0018 0.0019 0.0017 305,340,223
Apr 08 2021 0.0017 -0.0002 -10.53% 0.002 0.002 0.0017 325,385,818
Apr 07 2021 0.0019 0.00 +0.00% 0.002 0.002 0.0017 0
Apr 07 2021 0.0019 0.00005 2.7% 0.002 0.002 0.0017 393,782,598
Apr 06 2021 0.00185 -0.00005 -2.63% 0.0019 0.0021 0.0018 326,149,661
Apr 05 2021 0.0019 -0.0002 -9.52% 0.0023 0.0023 0.0019 514,893,999
Apr 02 2021 0.0021 0.00 +0.00% 0.0019 0.0024 0.0018 0
Apr 01 2021 0.0021 0.0003 16.67% 0.0019 0.0024 0.0018 532,439,004
Mar 31 2021 0.0018 0.00 +0.00% 0.0022 0.0022 0.0017 0
Mar 31 2021 0.0018 -0.0002 -10.0% 0.0022 0.0022 0.0017 771,190,371
Mar 30 2021 0.002 -0.0002 -9.09% 0.0022 0.0026 0.0018 1,092,849,179
Mar 29 2021 0.0022 -0.0001 -4.35% 0.0027 0.0028 0.002 850,243,848
Mar 26 2021 0.0023 -0.0006 -20.69% 0.003 0.0036 0.00219 865,876,967
Mar 25 2021 0.0029 0.0007 31.81% 0.0021 0.0032 0.0019 537,328,090
Mar 24 2021 0.0022 0.00 +0.00% 0.0032 0.0032 0.002 0
Mar 24 2021 0.0022 -0.0004 -15.38% 0.0032 0.0032 0.002 856,535,841
Mar 23 2021 0.0026 -0.0003 -10.35% 0.0027 0.00315 0.0023 501,805,449
Mar 22 2021 0.0029 0.00 +0.00% 0.004 0.0043 0.0026 0
Mar 22 2021 0.0029 -0.0012 -29.27% 0.004 0.0043 0.0026 756,480,317
Mar 19 2021 0.0041 -0.0001 -2.38% 0.0043 0.0045 0.0039 195,962,888
Mar 18 2021 0.0042 -0.00095 -18.45% 0.0038 0.0053 0.0037 402,778,367


Your Recent History
USOTC
GTEH
GenTech (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.