ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,111.91
      1.26%
      US Tech 100
      17,271.20
      1.73%
      Dow Jones
      38,301.45
      0.57%
      Brent Oil
      88.13
      -0.02%
      Bitcoin
      63,889.68
      -0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. GenTech Holdings Inc (CE) (GTEH)

      7. GenTech Holdings Inc (CE) (GTEH) Historical

      GTEH GenTech Holdings Inc (CE)

      0.000001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      GTEH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,183,000
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,260,351
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,400,000
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 130,518
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,000
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 171,430
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,245,508
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,500
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,113,000
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 170,000
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 41,300
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,525,000
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 359,407
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 418,050
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,311,000
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,101,000
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 360,571
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,226,393
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
      Feb 16 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 10,000
      Feb 15 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 102,750
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,638
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,005
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,300,000
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,538,461
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 365,000
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 210,000
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Jan 31 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,050,000
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 827,342

      Your Recent History

      USOTC
      GTEH
      GenTech (CE)
      Delayed Upgrade Clock