GTEH

GenTech (PK) Historical Data

GTEH Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 111,032,199
Sep 16 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 108,079,162
Sep 15 2021 0.0006 0.00 0.0% 0.0006 0.0008 0.0006 680,541,964
Sep 14 2021 0.0006 0.00 +0.00% 0.0007 0.0007 0.0006 0
Sep 14 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 137,732,204
Sep 13 2021 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 632,476,875
Sep 10 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 104,519,798
Sep 09 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 205,845,439
Sep 08 2021 0.0006 0.00 +0.00% 0.0008 0.0008 0.0006 0
Sep 08 2021 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.0006 169,182,349
Sep 07 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 455,070,459
Sep 06 2021 0.0008 0.00 +0.00% 0.0008 0.0008 0.0006 0
Sep 03 2021 0.0008 0.00 +0.00% 0.0008 0.0008 0.0006 0
Sep 03 2021 0.0008 0.00012 17.13% 0.0008 0.0008 0.0006 220,070,601
Sep 02 2021 0.000683 0.00 +0.00% 0.0008 0.0008 0.0006 0
Sep 02 2021 0.000683 -0.00012 -14.63% 0.0008 0.0008 0.0006 486,828,459
Sep 01 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.00065 118,249,078
Aug 31 2021 0.0008 0.00 +0.00% 0.0008 0.0008 0.0006 0
Aug 31 2021 0.0008 0.00013 18.52% 0.0008 0.0008 0.0006 346,209,968
Aug 30 2021 0.000675 -0.00013 -15.63% 0.0008 0.0008 0.0006 565,541,464
Aug 27 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 173,267,253
Aug 26 2021 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 267,256,323
Aug 25 2021 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 285,086,663
Aug 24 2021 0.0007 0.00005 7.69% 0.0008 0.0008 0.0006 250,703,882
Aug 23 2021 0.00065 -0.00015 -18.75% 0.0008 0.0008 0.0006 104,619,364
Aug 20 2021 0.0008 0.00 +0.00% 0.0008 0.0008 0.0006 0
Aug 20 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 139,777,489
Aug 19 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 525,287,736
Aug 18 2021 0.0008 0.00 +0.00% 0.0007 0.0008 0.0007 0
Aug 18 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 225,641,674
Aug 17 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 140,742,701
Aug 16 2021 0.0008 0.00002 2.56% 0.0008 0.0008 0.0007 176,969,375
Aug 13 2021 0.00078 0.00 +0.00% 0.0009 0.0009 0.0007 0
Aug 13 2021 0.00078 -0.00002 -2.5% 0.0009 0.0009 0.0007 381,712,359
Aug 12 2021 0.0008 0.00 +0.00% 0.0008 0.0009 0.0007 0
Aug 12 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 612,352,111
Aug 11 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 190,041,181
Aug 10 2021 0.0008 0.00 +0.00% 0.0007 0.0008 0.0006 0
Aug 10 2021 0.0008 0.00008 11.73% 0.0007 0.0008 0.0006 186,406,017
Aug 09 2021 0.000716 -0.00013 -15.76% 0.0009 0.0009 0.0007 452,123,657
Aug 06 2021 0.00085 0.00 +0.00% 0.001 0.001 0.0007 0
Aug 06 2021 0.00085 -0.00005 -5.56% 0.001 0.001 0.0007 1,158,454,689
Aug 05 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 515,535,893
Aug 04 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 559,867,629
Aug 03 2021 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Aug 03 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 308,763,247
Aug 02 2021 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 198,971,774
Jul 30 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 341,645,601
Jul 29 2021 0.0007 0.00 +0.00% 0.0007 0.0007 0.0006 0
Jul 29 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 409,197,251
Jul 28 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 259,461,370
Jul 27 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 247,701,808
Jul 26 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 1,102,822,774
Jul 23 2021 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 835,144,364
Jul 22 2021 0.0006 0.00 +0.00% 0.0007 0.0008 0.0006 0
Jul 22 2021 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 1,879,095,748
Jul 21 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 752,320,790
Jul 20 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 685,361,765
Jul 19 2021 0.0007 0.00 +0.00% 0.0007 0.0008 0.0005 0
Jul 19 2021 0.0007 0.0002 40.0% 0.0007 0.0008 0.0005 937,755,617
Jul 16 2021 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 1,012,058,535
Jul 15 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 751,430,326
Jul 14 2021 0.0007 -0.0001 -12.5% 0.0008 0.0009 0.0006 936,361,178
Jul 13 2021 0.0008 0.00 +0.00% 0.0009 0.0009 0.0007 0
Jul 13 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 517,614,016
Jul 12 2021 0.0008 0.00 +0.00% 0.0008 0.0009 0.0007 0
Jul 12 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 1,108,469,486
Jul 09 2021 0.0008 0.00 +0.00% 0.0008 0.0008 0.0007 0
Jul 09 2021 0.0008 0.00007 8.84% 0.0008 0.0008 0.0007 569,036,387
Jul 08 2021 0.000735 -0.00027 -26.5% 0.0009 0.001 0.0006 2,030,312,014
Jul 07 2021 0.001 0.00 +0.00% 0.001 0.001 0.0009 0
Jul 07 2021 0.001 0.0001 11.11% 0.001 0.001 0.0009 612,569,963
Jul 06 2021 0.0009 0.00 0.0% 0.0009 0.0011 0.0009 749,806,866
Jul 05 2021 0.0009 0.00 +0.00% 0.001 0.001 0.00085 0
Jul 02 2021 0.0009 0.00 +0.00% 0.001 0.001 0.00085 0
Jul 02 2021 0.0009 0.00 0.0% 0.001 0.001 0.00085 846,933,517
Jul 01 2021 0.0009 -0.0002 -18.18% 0.00114 0.0012 0.0009 865,058,371
Jun 30 2021 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 465,829,299
Jun 29 2021 0.0012 0.00 +0.00% 0.0013 0.0013 0.0011 0
Jun 29 2021 0.0012 0.00 0.0% 0.0013 0.0013 0.0011 466,967,204
Jun 28 2021 0.0012 0.0001 9.09% 0.0012 0.0013 0.0011 394,855,761
Jun 25 2021 0.0011 0.00 +0.00% 0.0013 0.0013 0.001 0
Jun 25 2021 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.001 876,200,875
Jun 24 2021 0.0013 -0.00007 -4.76% 0.0014 0.0015 0.0011 1,385,207,567
Jun 23 2021 0.001365 0.00 +0.00% 0.0015 0.0016 0.0012 0
Jun 23 2021 0.001365 -0.00014 -9.0% 0.0015 0.0016 0.0012 849,048,275
Jun 22 2021 0.0015 0.0001 7.14% 0.0014 0.0016 0.0013 420,144,934


Your Recent History
USOTC
GTEH
GenTech (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.