GTEH

GenTech (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GenTech Holdings Inc (PK) GTEH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 2.86% 0.0018 15:56:51
Open Price Low Price High Price Close Price Prev Close
0.0017 0.0017 0.0018 0.0018 0.00175
more quote information »

GTEH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00210.00160.0018413116,560,977-0.0001-5.26%
1 Month0.00180.00260.00120.0018484239,840,3150.000.0%
3 Months0.00830.01250.00120.0039981382,765,168-0.0065-78.31%
6 Months0.00040.01890.00020.0031862415,138,8110.0014350.0%
1 Year0.0010.01890.00020.0029444234,137,4590.000880.0%
3 Years0.0750.21250.00020.0029754104,948,854-0.0732-97.6%
5 Years0.0750.21250.00020.0029754104,948,854-0.0732-97.6%

GTEH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0018 0.00005 2.86% 0.0017 0.0018 0.0017 105,483,077
May 06 2021 0.00175 -0.00005 -2.78% 0.0017 0.0019 0.0016 143,900,590
May 05 2021 0.0018 0.00 0.0% 0.0019 0.0019 0.0017 80,119,931
May 04 2021 0.0018 -0.0001 -5.26% 0.0018 0.002 0.0017 142,301,178
May 03 2021 0.0019 -0.0001 -5.0% 0.002 0.0021 0.0018 120,095,689
Apr 30 2021 0.002 0.0001 5.26% 0.0019 0.002 0.0018 96,387,495
Apr 29 2021 0.0019 -0.0002 -9.52% 0.0021 0.0021 0.0018 190,671,832
Apr 28 2021 0.0021 -0.0001 -4.55% 0.0023 0.0023 0.002 108,673,970
Apr 27 2021 0.0022 0.00 0.0% 0.0024 0.0024 0.0021 127,488,388
Apr 26 2021 0.0022 -0.0002 -8.33% 0.0024 0.0024 0.0021 268,815,330
Apr 23 2021 0.0024 0.0003 14.28% 0.002 0.0024 0.002 218,643,113
Apr 22 2021 0.0021 0.0001 5.0% 0.0019 0.0024 0.0019 196,517,769
Apr 21 2021 0.002 -0.00023 -10.11% 0.0021 0.0025 0.0017 349,234,492
Apr 20 2021 0.002225 0.00038 20.27% 0.0019 0.0026 0.0018 527,134,265
Apr 19 2021 0.00185 0.00035 23.33% 0.0015 0.0019 0.0014 265,150,806
Apr 16 2021 0.0015 0.00 0.0% 0.0016 0.0017 0.0013 208,377,683
Apr 15 2021 0.0015 0.0002 15.38% 0.0014 0.0015 0.0012 291,903,836
Apr 14 2021 0.0013 -0.0002 -13.33% 0.0014 0.0015 0.0012 356,778,295
Apr 13 2021 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0013 413,860,074
Apr 12 2021 0.0016 -0.0003 -15.79% 0.0017 0.0019 0.0015 385,411,350
Apr 09 2021 0.0019 0.0002 11.76% 0.0018 0.0019 0.0017 305,340,223
See More Historical Prices »


Your Recent History
USOTC
GTEH
GenTech (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.