GTEH

GenTech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GenTech Holdings Inc (PK) GTEH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 14.29% 0.0008 15:56:54
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0006 0.0008 0.0008 0.0007
more quote information »

GTEH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00080.00050.0007303,607,8490.000114.29%
1 Month0.0010.0010.00050.0007054774,804,701-0.0002-20.0%
3 Months0.00130.00390.00050.0011616550,083,323-0.0005-38.46%
6 Months0.00150.01890.00050.002878504,979,504-0.0007-46.67%
1 Year0.0010.01890.00020.0023641346,466,354-0.0002-20.0%
3 Years0.00010.36950.000010.0023506133,329,0470.0007700.0%
5 Years0.00020.36950.0000010.001825110,206,0550.0006300.0%

GTEH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 559,867,629
Aug 03 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 308,763,247
Aug 02 2021 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 198,971,774
Jul 30 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 341,645,601
Jul 29 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 409,197,251
Jul 28 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 259,461,370
Jul 27 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 247,701,808
Jul 26 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0005 1,102,822,774
Jul 23 2021 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 835,144,364
Jul 22 2021 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 1,879,095,748
Jul 21 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 752,320,790
Jul 20 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 685,361,765
Jul 19 2021 0.0007 0.0002 40.0% 0.0007 0.0008 0.0005 937,755,617
Jul 16 2021 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 1,012,058,535
Jul 15 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 751,430,326
Jul 14 2021 0.0007 -0.0001 -12.5% 0.0008 0.0009 0.0006 936,361,178
Jul 13 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 517,614,016
Jul 12 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 1,108,469,486
Jul 09 2021 0.0008 0.00007 8.84% 0.0008 0.0008 0.0007 569,036,387
Jul 08 2021 0.000735 -0.00027 -26.5% 0.0009 0.001 0.0006 2,030,312,014
Jul 07 2021 0.001 0.0001 11.11% 0.001 0.001 0.0009 612,569,963
Jul 06 2021 0.0009 0.00 0.0% 0.0009 0.0011 0.0009 749,806,866
See More Historical Prices »


Your Recent History
USOTC
GTEH
GenTech (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.