GenTech (PK) Historical Data - GTEH

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GenTech Holdings Inc (PK) GTEH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0012 0.001175 0.0012 0.0012 0.0012 09:38:02
more quote information »

GTEH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00120.00070.001150517,610,5110.000333.33%
1 Month0.00090.00120.00070.001055416,228,6030.000333.33%
3 Months0.0010.00130.00050.000961711,364,7110.000220.0%
6 Months0.00230.00540.00050.001194211,842,487-0.0011-47.83%
1 Year0.030.070.00050.00349866,920,078-0.0288-96.0%
3 Years0.0750.21250.00050.00377145,114,477-0.0738-98.4%
5 Years0.0750.21250.00050.00377145,114,477-0.0738-98.4%

GTEH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.0012 0.0002 19.99% 0.001 0.0012 0.0007 53,004,333
May 21 2020 0.001 0.00 0.0% 0.001 0.001 0.0009 2,269,800
May 20 2020 0.001 0.00 0.0% 0.0011 0.0011 0.0009 5,435,105
May 19 2020 0.001 0.0001 11.11% 0.0009 0.0011 0.0009 9,732,804
May 18 2020 0.0009 -0.0001 -10.0% 0.0011 0.0011 0.0009 7,266,862
May 15 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 23,904,206
May 14 2020 0.0011 0.0004 57.14% 0.0009 0.0012 0.00085 89,370,117
May 13 2020 0.0007 -0.0002 -22.22% 0.0008 0.0009 0.0007 7,064,921
May 12 2020 0.0009 -0.0001 -9.55% 0.0009 0.0011 0.0008 24,677,755
May 11 2020 0.000995 -0.00001 -0.5% 0.001 0.0011 0.0009 4,276,226
May 08 2020 0.001 0.00 0.0% 0.0011 0.0011 0.0009 4,990,533
May 07 2020 0.001 0.00015 17.65% 0.001 0.0011 0.0008 15,028,266
May 06 2020 0.00085 -0.00025 -22.73% 0.0011 0.0011 0.0008 5,720,980
May 05 2020 0.0011 0.0001 10.0% 0.001 0.0011 0.001 1,771,063
May 04 2020 0.001 0.00002 2.04% 0.0011 0.0011 0.0009 2,331,995
May 01 2020 0.00098 -0.00012 -10.91% 0.0012 0.0012 0.00098 6,227,157
Apr 30 2020 0.0011 0.00 0.0% 0.0011 0.0012 0.0009 16,374,537
Apr 29 2020 0.0011 0.00005 4.76% 0.0011 0.0012 0.0009 12,135,575
Apr 28 2020 0.00105 0.0002 23.53% 0.0009 0.0011 0.0009 16,761,214
Apr 27 2020 0.00085 0.0001 13.33% 0.0008 0.001 0.0007 13,063,994
See More Historical Prices »


Your Recent History
USOTC
GTEH
GenTech (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.