GTEH

GenTech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GenTech Holdings Inc (PK) GTEH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 12:47:02
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0002 0.0003 0.0003
more quote information »

GTEH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00020.0003184168,370,006-0.0001-25.0%
1 Month0.00050.00050.00020.000379681,794,844-0.0002-40.0%
3 Months0.00080.0010.00020.000537859,897,257-0.0005-62.5%
6 Months0.001350.00650.00020.001067661,395,533-0.00105-77.78%
1 Year0.00230.00650.00020.001090737,843,627-0.002-86.96%
3 Years0.00010.36950.0000010.000733736,996,5110.0002200.0%
5 Years0.0630.36950.0000010.000643139,184,214-0.0627-99.52%

GTEH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 104,270,135
Nov 25 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 307,713,932
Nov 24 2020 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0002 117,357,838
Nov 23 2020 0.00035 0.00 0.0% 0.00035 0.0004 0.0003 241,977,362
Nov 20 2020 0.00035 -0.00005 -12.5% 0.0004 0.0004 0.0003 6,430,893
Nov 19 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 8,226,250
Nov 18 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 13,424,384
Nov 17 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 31,072,027
Nov 16 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 30,390,351
Nov 13 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 46,561,558
Nov 12 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 214,307,927
Nov 11 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 9,948,071
Nov 10 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 12,986,346
Nov 09 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 11,622,042
Nov 06 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 18,290,185
Nov 05 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 9,338,351
Nov 04 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 69,765,757
Nov 03 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 61,305,276
Nov 02 2020 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0003 162,841,283
Oct 30 2020 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0003 180,542,198
Oct 29 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 42,692,339
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.