GTEH

GenTech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GenTech Holdings Inc (PK) GTEH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 9.09% 0.0012 0.001 0.0012 0.0011 0.0011 15:59:59
more quote information »

GTEH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00160.0010.001234292,114,9400.000.0%
1 Month0.00120.00210.00090.001292777,594,0550.000.0%
3 Months0.00080.00650.00060.001620761,544,1460.000450.0%
6 Months0.00110.00650.00050.00152134,784,0960.00019.09%
1 Year0.0280.03990.00050.001884519,251,902-0.0268-95.71%
3 Years0.00010.36950.0000010.000682334,890,5900.00111,100.0%
5 Years0.07980.36950.0000010.000664935,104,723-0.0786-98.5%

GTEH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 50,201,472
Jul 09 2020 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 66,371,044
Jul 08 2020 0.0012 -0.0002 -14.29% 0.0016 0.0016 0.00105 205,909,391
Jul 07 2020 0.0014 0.00 0.0% 0.0014 0.0015 0.0012 40,612,810
Jul 06 2020 0.0014 0.0003 27.27% 0.0012 0.0014 0.0011 55,566,516
Jul 02 2020 0.0011 0.00 0.0% 0.0011 0.0012 0.001 25,017,864
Jul 01 2020 0.0011 0.00 0.0% 0.0012 0.0012 0.001 15,988,158
Jun 30 2020 0.0011 -0.0002 -15.38% 0.0012 0.0013 0.001 47,187,585
Jun 29 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0011 45,011,778
Jun 26 2020 0.0013 0.00 0.0% 0.0013 0.0016 0.0011 180,316,202
Jun 25 2020 0.0013 -0.0005 -27.78% 0.0019 0.0021 0.0013 254,080,137
Jun 24 2020 0.0018 0.0005 38.46% 0.0014 0.0021 0.0013 151,385,056
Jun 23 2020 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0011 56,239,785
Jun 22 2020 0.0014 0.0005 55.56% 0.001 0.0014 0.001 97,541,756
Jun 19 2020 0.0009 -0.0003 -25.0% 0.0013 0.0013 0.0009 109,577,921
Jun 18 2020 0.0012 0.00 0.0% 0.0013 0.0013 0.0011 17,419,207
Jun 17 2020 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 31,732,765
Jun 16 2020 0.0013 0.0002 18.18% 0.0011 0.0013 0.0011 38,255,640
Jun 15 2020 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.001 20,375,999
See More Historical Prices »


Your Recent History
USOTC
GTEH
GenTech (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.