Generex Biotechnology Corp. Historical Data - GNBT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Generex Biotechnology Corp. (QB) GNBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.03 0.00 0.00 0.00 2.03 07:48:32
more quote information »

GNBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.092.21.92.028455k-0.06-2.87%
1 Month2.5652.81.92.292162k-0.535-20.86%
3 Months3.23.21.62.317096k-1.17-36.56%
6 Months1.243.280.882.213285k0.7963.71%
1 Year7.425.30.652.2996127k-5.37-72.57%
3 Years625.30.652.343651k-3.97-66.17%
5 Years625.30.652.343651k-3.97-66.17%

GNBT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20192.03-0.01-0.49%1.982.2040,128
Oct 10 20192.04+0.03+1.49%1.902.0538,476
Oct 09 20192.01-0.02-0.99%1.91012.04107,734
Oct 08 20192.03-0.02-0.98%1.952.0744,662
Oct 07 20192.05-0.04-1.91%1.992.0961,722
Oct 04 20192.09+0.09+4.50%2.002.1131,207
Oct 03 20192.00-0.07-3.57%1.982.1137,719
Oct 02 20192.074-0.02-0.77%1.982.1053,229
Oct 01 20192.09-0.21-9.13%1.922.29247,112
Sep 30 20192.30-0.04-1.88%2.252.45554,361
Sep 27 20192.344-0.09-3.54%2.342.5545,949
Sep 26 20192.43-0.11-4.14%2.422.7061,268
Sep 25 20192.535-0.03-0.98%2.4952.6245,200
Sep 24 20192.56+0.01+0.39%2.562.7029,616
Sep 23 20192.550.000.00%2.542.6047,162
Sep 20 20192.55-0.09-3.41%2.502.6936,445
Sep 19 20192.64-0.10-3.65%2.5252.7446,685
Sep 18 20192.74+0.04+1.48%2.602.7462,072
Sep 17 20192.70+0.01+0.37%2.5752.80142,907
Sep 16 20192.69+0.09+3.46%2.542.6959,325
See More Historical Prices »


Your Recent History
USOTC
GNBT
Generex Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.