GAXY

Galaxy Next Generation (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Next Generation Inc (QB) GAXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -4.76% 0.008 16:13:50
Open Price Low Price High Price Close Price Previous Close
0.0088 0.008 0.0088 0.008 0.0084
more quote information »

GAXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00870.00950.0080.008598141,387,849-0.0007-8.05%
1 Month0.01140.01330.00660.009508465,139,977-0.0034-29.82%
3 Months0.03310.270.00660.017582269,552,627-0.0251-75.83%
6 Months0.00360.270.00220.0180977148,637,2560.0044122.22%
1 Year0.400.450.00220.017792179,511,705-0.392-98.0%
3 Years0.00218.050.00170.018172428,698,0340.0059280.95%
5 Years0.00288.050.00110.018134421,917,2350.0052185.71%

GAXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.0081 -0.0008 -8.99% 0.0089 0.0092 0.008 74,935,870
Nov 30 2020 0.0089 -0.0003 -3.26% 0.0092 0.0092 0.0085 41,084,248
Nov 27 2020 0.0092 0.0002 2.22% 0.0091 0.0095 0.0086 25,099,007
Nov 25 2020 0.009 0.0002 2.27% 0.0087 0.0094 0.0087 24,432,271
Nov 24 2020 0.0088 -0.0007 -7.37% 0.01 0.01 0.0087 45,551,541
Nov 23 2020 0.0095 -0.0005 -5.0% 0.01 0.0102 0.009 45,080,281
Nov 20 2020 0.01 -0.00005 -0.5% 0.011 0.0115 0.0099 64,571,231
Nov 19 2020 0.01005 0.00095 10.44% 0.0095 0.0106 0.0091 52,585,739
Nov 18 2020 0.0091 -0.0002 -2.15% 0.0098 0.0098 0.0079 24,951,599
Nov 17 2020 0.0093 0.0017 22.37% 0.0066 0.01 0.0066 105,614,263
Nov 16 2020 0.0076 -0.0009 -10.59% 0.0082 0.0085 0.0072 63,603,546
Nov 13 2020 0.0085 -0.0011 -11.46% 0.0073 0.0095 0.0073 102,943,419
Nov 12 2020 0.0096 -0.0006 -5.88% 0.011 0.013 0.0091 129,486,798
Nov 11 2020 0.0102 0.0002 2.0% 0.0099 0.0105 0.0099 45,234,228
Nov 10 2020 0.01 0.00 0.0% 0.0105 0.011 0.0097 49,945,524
Nov 09 2020 0.01 -0.0004 -3.85% 0.0115 0.0115 0.0094 86,536,188
Nov 06 2020 0.0104 -0.0005 -4.59% 0.011 0.01153 0.0101 65,579,912
Nov 05 2020 0.0109 0.0006 5.83% 0.0103 0.0133 0.0103 101,729,577
Nov 04 2020 0.0103 -0.0011 -9.65% 0.0114 0.0114 0.0103 88,694,325
Nov 03 2020 0.0114 -0.00071 -5.86% 0.0121 0.0126 0.01095 40,054,974
Nov 02 2020 0.01211 -0.00099 -7.56% 0.013 0.0138 0.0114 34,012,565
See More Historical Prices »


Your Recent History
USOTC
GAXY
Galaxy Nex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.