GAXY

Galaxy Next Generation (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Galaxy Next Generation Inc (QB) GAXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00234 3.12% 0.07734 16:29:05
Open Price Low Price High Price Close Price Prev Close
0.067 0.066 0.07734 0.07734 0.075
more quote information »

GAXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.0660.074877651,334-0.00766-9.01%
1 Month0.13490.1490.0660.099736485,407-0.05756-42.67%
3 Months0.210.2290.0660.136609361,206-0.13266-63.17%
6 Months0.330.420.0660.193170547,447-0.25266-76.56%
1 Year0.00880.420.00310.00775319,744,3650.06854778.86%
3 Years0.79991.120.00220.020030144,218,324-0.72256-90.33%
5 Years0.00348.050.00170.020195228,204,4720.073942,174.71%

GAXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.07734 0.00234 3.12% 0.067 0.07734 0.066 30,862
Sep 29 2022 0.075 0.002 2.74% 0.073 0.07625 0.067 40,179
Sep 28 2022 0.073 0.002 2.82% 0.0745 0.0755 0.07 23,591
Sep 27 2022 0.071 -0.004 -5.33% 0.067 0.078 0.067 68,516
Sep 26 2022 0.075 -0.005 -6.25% 0.076 0.08 0.075 66,415
Sep 23 2022 0.08 -0.0005 -0.62% 0.085 0.085 0.0674 57,968
Sep 22 2022 0.0805 0.00361 4.7% 0.076 0.085 0.076 36,170
Sep 21 2022 0.07689 -0.00811 -9.54% 0.076 0.0805 0.076 27,656
Sep 20 2022 0.085 0.00 0.0% 0.089 0.089 0.0754 77,726
Sep 19 2022 0.085 -0.0072 -7.81% 0.0922 0.0922 0.073 270,410
Sep 16 2022 0.0922 -0.0038 -3.96% 0.0922 0.10 0.0922 39,047
Sep 15 2022 0.096 -0.03275 -25.44% 0.1298 0.1298 0.092 437,064
Sep 14 2022 0.12875 -0.00375 -2.83% 0.1201 0.1319 0.12 52,693
Sep 13 2022 0.1325 0.0057 4.5% 0.121 0.1325 0.1201 18,049
Sep 12 2022 0.1268 0.0036 2.92% 0.125 0.1335 0.12 21,636
Sep 09 2022 0.1232 -0.0018 -1.44% 0.12995 0.13245 0.123 47,701
Sep 08 2022 0.125 -0.005 -3.85% 0.129405 0.136 0.112 132,988
Sep 07 2022 0.13 -0.0099 -7.08% 0.1282 0.14 0.1275 37,252
Sep 06 2022 0.1399 0.0053 3.94% 0.132 0.14 0.1111 114,690
Sep 02 2022 0.1346 0.00 0.0% 0.1349 0.149 0.1346 52,984
See More Historical Prices »


Your Recent History
USOTC
GAXY
Galaxy Nex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now