Galaxy Next Generation (QB) Historical Data - GAXY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Next Generation Inc (QB) GAXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0012 -13.04% 0.008 0.0066 0.0109 0.0109 0.0092 16:29:05
more quote information »

GAXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03080.03180.00660.014069430,442,361-0.0228-74.03%
1 Month0.0170.0490.00510.022314916,894,579-0.009-52.94%
3 Months0.260.260.00510.02483296,096,049-0.252-96.92%
6 Months0.79991.120.00510.03195912,860,651-0.7919-99.0%
1 Year2.082.980.00510.04504471,448,683-2.07-99.62%
3 Years0.004718.050.00160.0404031768,5520.0032969.85%
5 Years0.00488.050.00110.0367367630,9920.003266.67%

GAXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.008 -0.0012 -13.04% 0.0109 0.0109 0.0066 29,177,492
Mar 30 2020 0.0092 0.0002 2.22% 0.0111 0.0127 0.009 17,593,162
Mar 27 2020 0.009 -0.0047 -34.31% 0.0145 0.0145 0.0087 43,042,810
Mar 26 2020 0.0137 -0.0037 -21.26% 0.0199 0.0199 0.013 27,308,226
Mar 25 2020 0.0174 -0.0021 -10.77% 0.0199 0.0215 0.015 16,696,184
Mar 24 2020 0.0195 -0.0105 -35.0% 0.0308 0.0318 0.0182 47,571,424
Mar 23 2020 0.03 -0.013 -30.23% 0.036 0.0432 0.0202 63,363,478
Mar 20 2020 0.043 0.035 437.5% 0.0101 0.049 0.0088 71,492,935
Mar 19 2020 0.008 0.0018 29.03% 0.0069 0.0092 0.0055 12,868,079
Mar 18 2020 0.0062 0.00 0.0% 0.0062 0.00825 0.0055 7,743,493
Mar 17 2020 0.0062 -0.0036 -36.73% 0.009 0.0109 0.006 7,307,652
Mar 16 2020 0.0098 -0.0042 -30.0% 0.0145 0.017 0.0081 1,761,811
Mar 13 2020 0.014 0.007 100.0% 0.007 0.014 0.007 1,441,978
Mar 12 2020 0.007 0.0019 37.25% 0.0105 0.0105 0.0061 4,006,779
Mar 11 2020 0.0051 -0.00678 -57.05% 0.01245 0.0129 0.0051 3,967,030
Mar 10 2020 0.011875 -0.00013 -1.04% 0.01425 0.016 0.0115 1,950,868
Mar 09 2020 0.012 0.0005 4.35% 0.012 0.0156 0.0115 2,060,383
Mar 06 2020 0.0115 0.0008 7.48% 0.0111 0.019 0.0101 3,472,632
Mar 05 2020 0.0107 -0.0033 -23.57% 0.0165 0.0165 0.01 2,519,859
Mar 04 2020 0.014 -0.003 -17.65% 0.017 0.02 0.014 887,401
Mar 03 2020 0.017 0.00 0.0% 0.017 0.018 0.01595 835,403
Mar 02 2020 0.017 -0.0017 -9.09% 0.0175 0.0175 0.016 543,650
See More Historical Prices »


Your Recent History
USOTC
GAXY
Galaxy Nex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.