GAXY

Galaxy Next Generation (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Galaxy Next Generation Inc (QB) GAXY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00209 -5.79% 0.034 16:52:31
Open Price Low Price High Price Close Price Prev Close
0.0355 0.03 0.038 0.034 0.03609
more quote information »

GAXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04590.050.030.040648662,029,785-0.0119-25.93%
1 Month0.0260.0860.0220.0514529109,387,5480.00830.77%
3 Months0.008090.2820.00610.0316809110,560,9830.02591320.27%
6 Months0.04270.2820.00610.029063107,354,709-0.0087-20.37%
1 Year0.02950.2820.00220.0211096104,273,7180.004515.25%
3 Years0.00628.050.00210.021448137,120,3060.0278448.39%
5 Years0.00178.050.00110.021408128,116,6240.03231,900.0%

GAXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.034 -0.00209 -5.79% 0.0355 0.038 0.03 43,087,284
Feb 25 2021 0.03609 -0.00231 -6.02% 0.0385 0.04 0.0322 48,890,572
Feb 24 2021 0.0384 -0.0016 -4.0% 0.04 0.045 0.0382 36,883,512
Feb 23 2021 0.04 -0.0055 -12.09% 0.0455 0.0491 0.036 62,634,884
Feb 22 2021 0.0455 0.0052 12.9% 0.04 0.05 0.039 77,463,849
Feb 19 2021 0.0403 -0.0067 -14.26% 0.0459 0.04725 0.038 84,276,107
Feb 18 2021 0.047 -0.011 -18.97% 0.0565 0.0601 0.0351 180,667,631
Feb 17 2021 0.058 -0.015 -20.55% 0.0725 0.0799 0.056 152,818,534
Feb 16 2021 0.073 0.008 12.31% 0.07165 0.0819 0.0645 169,808,043
Feb 12 2021 0.065 0.001 1.56% 0.06505 0.0739 0.052 93,472,569
Feb 11 2021 0.064 0.0045 7.56% 0.0748 0.0748 0.0594 70,705,237
Feb 10 2021 0.0595 -0.0095 -13.77% 0.083 0.086 0.045 235,217,919
Feb 09 2021 0.069 0.0191 38.28% 0.059 0.075 0.05 228,851,521
Feb 08 2021 0.0499 0.0193 63.07% 0.0308 0.0518 0.0307 301,083,220
Feb 05 2021 0.0306 0.0046 17.69% 0.0263 0.0311 0.0261 132,995,944
Feb 04 2021 0.026 -0.0002 -0.76% 0.0261 0.0268 0.025 40,800,145
Feb 03 2021 0.0262 0.0011 4.38% 0.0255 0.0265 0.02466 42,611,611
Feb 02 2021 0.0251 -0.0001 -0.4% 0.02539 0.0272 0.024 28,356,256
Feb 01 2021 0.0252 0.0015 6.31% 0.0249 0.029 0.0237 38,216,983
Jan 29 2021 0.023705 -0.0023 -8.83% 0.026 0.0264 0.022 52,608,883
Jan 28 2021 0.026 -0.0013 -4.76% 0.03 0.035 0.025 54,113,334
See More Historical Prices »


Your Recent History
USOTC
GAXY
Galaxy Nex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.