GLPH

Gala Pharmaceutical (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Gala Pharmaceutical Inc (CE) GLPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.003 0.003
more quote information »

GLPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0030.00376656,524-0.002-40.0%
1 Month0.00030.0070.00030.003519713,6790.0027900.0%
3 Months0.008570.008570.0000010.00206232,896-0.00557-64.99%
6 Months0.00250.040.0000010.011434150,6330.000520.0%
1 Year0.00260.040.0000010.00537471,6090.000415.38%
3 Years0.087750.212750.0000010.013173662,928-0.08475-96.58%
5 Years0.00651.020.0000010.0180809127,456-0.0035-53.85%

GLPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jul 29 2021 0.003 -0.002 -40.0% 0.004 0.004 0.003 8,047
Jul 28 2021 0.005 0.0044 733.47% 0.005 0.005 0.005 5,000
Jul 27 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 26 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 23 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 22 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 21 2021 0.0006 -0.0064 -91.43% 0.0006 0.0006 0.0006 250
Jul 20 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jul 19 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0
Jul 16 2021 0.007 0.0064 1,066.86% 0.007 0.007 0.007 10,000
Jul 15 2021 0.0006 -0.0044 -88.0% 0.0005 0.0006 0.0005 40,000
Jul 14 2021 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,000
Jul 13 2021 0.006 0.00599 59,900.0% 0.0003 0.007 0.0003 31,455
Jul 12 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 09 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 08 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 07 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 06 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 02 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jul 01 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
See More Historical Prices »


Your Recent History
USOTC
GLPH
Gala Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.