FutureLand Corp. Historical Data - FUTL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Futureland Corp. (PC) FUTL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0004 0.0004 0.0002 0.0004 0.0004 15:58:16
more quote information »

FUTL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000350.00040.00020.000412M31M15M0.0000514.29%
1 Month0.00050.00050.00020.000412M140M44M-0.0001-20.00%
3 Months0.00040.00090.00020.000510M681M92M0-
6 Months0.001110.00370.00020.001010M682M114M-0.00071-63.96%
1 Year0.01230.01310.00020.0011168k682M66M-0.0119-96.75%
3 Years4.5200.00020.00161682M29M-4.4996-99.99%
5 Years4.5200.00020.00161682M29M-4.4996-99.99%

FUTL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.00039990.00+0.00%0.00019990.000399931,260,206
Feb 22 20180.00039990.00+0.00%0.0002950.000399916,760,000
Feb 21 20180.00039990.00+0.00%0.0002950.000399919,349,175
Feb 20 20180.00039990.00+0.00%0.0002950.000399912,147,858
Feb 16 20180.00039990.00+0.00%0.0002960.000399912,564,411
Feb 15 20180.00039990.00+0.00%0.0002960.000399944,779,489
Feb 14 20180.00039990.00+0.00%0.0002960.000399948,457,413
Feb 13 20180.00039990.00+0.00%0.0002960.000399916,244,695
Feb 12 20180.00039990.00+0.00%0.0002960.0003999113,955,055
Feb 09 20180.00039990.00+0.00%0.0002960.000399958,627,150
Feb 08 20180.00039990.00+0.00%0.0002960.000399912,901,175
Feb 07 20180.00039990.00+0.00%0.0002960.000399942,893,417
Feb 06 20180.00039990.00+0.00%0.0002960.000545,635,500
Feb 05 20180.00039990.00+0.00%0.0002960.000399947,381,982
Feb 02 20180.00039990.00+0.00%0.0002960.000399966,061,422
Feb 01 20180.00039990.00+0.00%0.0002960.000399919,581,805
Jan 31 20180.00039990.00+0.00%0.00030.000552,272,998
Jan 30 20180.00039990.00+0.00%0.00030.000541,470,170
Jan 29 20180.00039990.00+0.00%0.00030.000399932,610,153
Jan 26 20180.0003999-0.0001-20%0.0002960.0005140,200,262
Jan 25 20180.00050.00+0.00%0.0003940.000537,820,172
Jan 24 20180.00050.00+0.00%0.0003940.000527,271,869
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.