FutureLand Corp. Historical Data - FUTL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Futureland Corp. (PC) FUTL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0005 0.0005 0.0004 0.0005 0.0005 15:34:41
more quote information »

FUTL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00040.00050.00030.000554M93M69M0.000125.00%
1 Month0.00070.00070.00030.000514M116M66M-0.0002-28.57%
3 Months0.0010.00370.00030.001414M682M147M-0.0005-50.00%
6 Months0.0030.00370.00030.0013797k682M87M-0.0025-83.33%
1 Year0.0110.0150.00030.0016168k682M46M-0.0105-95.45%
3 Years4.5200.00030.00210682M19M-4.4995-99.99%
5 Years4.5200.00030.00210682M19M-4.4995-99.99%

FUTL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20170.00050.00+0.00%0.0003940.000528,669,470
Nov 17 20170.00050.0001001+25.03%0.000390.000556,723,956
Nov 16 20170.0003999-0.0001-20%0.00030.000593,498,257
Nov 15 20170.00050.0001001+25.03%0.0003940.000560,581,721
Nov 14 20170.0003999-0.0001-20%0.0003940.000553,648,885
Nov 13 20170.00050.00+0.00%0.0003940.000579,062,560
Nov 10 20170.00050.0001001+25.03%0.0003940.000537,133,674
Nov 09 20170.0003999-0.0001-20%0.0003940.000577,886,000
Nov 08 20170.00050.00+0.00%0.0003940.000522,950,928
Nov 07 20170.00050.00+0.00%0.0003940.000566,053,240
Nov 06 20170.0005-0.0001-16.67%0.0003940.000573,037,832
Nov 03 20170.00060.00+0.00%0.0004930.000659,814,082
Nov 02 20170.00060.00+0.00%0.0004920.000682,378,508
Nov 01 20170.00060.00+0.00%0.00039990.0006106,193,941
Oct 31 20170.00060.00+0.00%0.0004930.0006108,670,930
Oct 30 20170.00060.00+0.00%0.0004930.000626,299,185
Oct 27 20170.00060.00+0.00%0.0004920.0006116,417,980
Oct 26 20170.0006-0.0001-14.29%0.00050.000699999,406,215
Oct 25 20170.00069990.00005+7.69%0.00050.000699914,483,342
Oct 24 20170.000650.00005+8.33%0.00050.000699948,437,020
Oct 23 20170.0006-0.0001-14.29%0.00050.000699940,877,341
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.