FutureLand Corp. Historical Data - FUTL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Futureland Corp. (PC) FUTL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -25% 0.0003 0.0004 0.0003 0.0004 0.0004 09:30:08
more quote information »

FUTL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00040.00040.00030.00042M46M14M-0.0001-25.00%
1 Month0.00040.00040.00020.00042M46M14M-0.0001-25.00%
3 Months0.00030.00040.0001970.00032M114M21M0-
6 Months0.00030.00090.0001970.0005783k681M55M0-
1 Year0.00160.00370.0001970.0009783k682M76M-0.0013-81.25%
3 Years15.115.10.0001970.00141682M30M-15.0997-100.00%
5 Years4.5200.0001970.00141682M29M-4.4997-99.99%

FUTL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20180.00040.0001001+33.38%0.00029990.000445,986,499
Jun 15 20180.0002999-0.0001-25%0.00029990.00048,414,616
Jun 14 20180.00040.00+0.00%0.00029990.00048,761,137
Jun 13 20180.00040.00+0.00%0.00029990.00047,050,297
Jun 12 20180.00040.00+0.00%0.00029990.00041,709,999
Jun 11 20180.00040.00+0.00%0.00029990.000413,811,909
Jun 08 20180.00040.00+0.00%0.00029990.00043,847,525
Jun 07 20180.00040.00+0.00%0.00020.000411,164,233
Jun 06 20180.00040.00+0.00%0.00020.000417,618,509
Jun 05 20180.00040.00+0.00%0.00029990.000410,433,215
Jun 04 20180.00040.00+0.00%0.00029990.000411,333,936
Jun 01 20180.00040.00+0.00%0.00029990.00048,581,370
May 31 20180.00040.00+0.00%0.00029990.000413,946,933
May 30 20180.00040.0001001+33.38%0.00020.000422,383,699
May 29 20180.0002999-0.00005-14.29%0.00020.000421,726,428
May 25 20180.00035-0.00005-12.5%0.00027990.000415,025,450
May 24 20180.00040.00+0.00%0.00029990.00044,066,575
May 23 20180.00040.00+0.00%0.00029990.000431,254,966
May 22 20180.00040.00+0.00%0.00029990.00047,567,732
May 21 20180.00040.00+0.00%0.00020.000422,425,086
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.