FSD Pharma Inc. Historical Data - FSDDF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
FSD Pharma Inc. FSDDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00426 5.84% 0.07726 0.0782 0.0714 0.0753 0.073 16:00:05
more quote information »

FSDDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.070.0810.070.076485k0.0072610.37%
1 Month0.090.090.0650.0783183k-0.01274-14.16%
3 Months0.12010.159540.0650.0956226k-0.04284-35.67%
6 Months0.1740.237520.0650.1453288k-0.09674-55.60%
1 Year0.6690.770.0650.2862428k-0.59174-88.45%
3 Years0.08680.770.0650.2876480k-0.00954-10.99%
5 Years0.08680.770.0650.2876480k-0.00954-10.99%

FSDDF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.07726+0.00426+5.84%0.07140.078254,561
Sep 19 20190.073-0.0049-6.29%0.0730.079189,603
Sep 18 20190.0779+0.0004+0.52%0.0730.08126,452
Sep 17 20190.0775-0.00275-3.43%0.0730.08181,506
Sep 16 20190.08025-0.00005-0.06%0.0730.08130,075
Sep 13 20190.0803+0.0063+8.51%0.070.08198,467
Sep 12 20190.074-0.0068-8.42%0.0650.079223,477
Sep 11 20190.0808+0.0002+0.25%0.0750.0808100,331
Sep 10 20190.0806-0.0034-4.05%0.07470.0842163,374
Sep 09 20190.084+0.0024+2.94%0.0730.08739,427
Sep 06 20190.0816+0.00128+1.59%0.0750.085254,465
Sep 05 20190.08032-0.0028-3.37%0.07030.083135,167
Sep 04 20190.08312+0.00812+10.83%0.070.084303,117
Sep 03 20190.075-0.0023-2.98%0.07050.0804152,635
Aug 30 20190.0773-0.00542-6.55%0.07650.086101,625
Aug 29 20190.08272+0.01062+14.73%0.0680.08272345,159
Aug 28 20190.0721-0.00302-4.02%0.07030.0796554,803
Aug 27 20190.07512-0.0108-12.57%0.0680.086405,871
Aug 26 20190.08592+0.00002+0.02%0.07740.0871125,128
Aug 23 20190.0859+0.0013+1.54%0.07920.09146,401
Aug 22 20190.0846-0.0024-2.76%0.0760.09391,039
Aug 21 20190.087+0.012+16.00%0.0750.09260,258
See More Historical Prices »


Your Recent History
USOTC
FSDDF
FSD Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.