FTRCQ

Frontier Communications (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Frontier Communications Corporation (PK) FTRCQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -3.8% 0.38 10:31:54
Open Price Low Price High Price Close Price Prev Close
0.3655 0.361 0.41985 0.395
more quote information »

FTRCQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4450.510.3580.430675685,039-0.065-14.61%
1 Month0.650.690.350.5193012916,604-0.27-41.54%
3 Months0.10580.700.0850.39583821,713,9570.2742259.17%
6 Months0.1990.700.0850.33105541,045,7970.18190.95%
1 Year0.170.700.060.19837261,450,3790.21123.53%
3 Years0.170.700.060.19837261,450,3790.21123.53%
5 Years0.170.700.060.19837261,450,3790.21123.53%

FTRCQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.395 -0.055 -12.22% 0.457 0.473 0.358 1,334,932
Mar 02 2021 0.45 -0.005 -1.1% 0.455 0.48 0.44 397,301
Mar 01 2021 0.455 0.005 1.11% 0.4504 0.50 0.45 693,700
Feb 26 2021 0.45 -0.01 -2.17% 0.445 0.51 0.44 623,181
Feb 25 2021 0.46 -0.01 -2.13% 0.445 0.495 0.44 376,083
Feb 24 2021 0.47 -0.01 -2.08% 0.47995 0.50 0.44 587,352
Feb 23 2021 0.48 -0.02 -4.0% 0.50 0.51 0.47 572,414
Feb 22 2021 0.50 -0.0075 -1.48% 0.50625 0.51 0.46 584,776
Feb 19 2021 0.5075 0.0125 2.53% 0.495 0.5255 0.485 379,079
Feb 18 2021 0.495 0.0175 3.66% 0.48 0.51 0.456 670,071
Feb 17 2021 0.4775 0.0175 3.8% 0.47 0.49 0.4106 459,834
Feb 16 2021 0.46 -0.0559 -10.84% 0.516 0.6099 0.45 1,038,838
Feb 12 2021 0.5159 -0.0641 -11.05% 0.58 0.5955 0.35 3,222,546
Feb 11 2021 0.58 -0.015 -2.52% 0.60 0.60 0.57 538,070
Feb 10 2021 0.595 -0.0049 -0.82% 0.60 0.60 0.57 1,253,126
Feb 09 2021 0.5999 0.04 7.14% 0.60 0.605 0.55 776,438
Feb 08 2021 0.5599 -0.0701 -11.13% 0.6301 0.66 0.54 2,264,662
Feb 05 2021 0.63 -0.017 -2.63% 0.62 0.69 0.61 765,584
Feb 04 2021 0.647 -0.0026 -0.4% 0.65 0.68 0.585 877,484
See More Historical Prices »


Your Recent History
USOTC
FTRCQ
Frontier C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.