Volume | 50,228 |
|
|||||
News | - | ||||||
Day High | 7.40 | Low High |
|||||
Day Low | 7.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FRMO Corporation (PK) | FRMO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.30 | 7.20 | 7.40 | 7.20 | 7.28 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
116 | 50,228 | $ 7.3016 | $ 366,746 | - | 6.28 - 8.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 2 | $ 7.20 | USD |
FRMO (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRMO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.33 | 7.59 | 7.17 | 7.33 | 28,996 | -0.13 | -1.77% |
1 Month | 7.40 | 7.63 | 7.17 | 7.36 | 16,044 | -0.20 | -2.70% |
3 Months | 7.34 | 8.98 | 6.28 | 7.29 | 15,683 | -0.14 | -1.91% |
6 Months | 7.76 | 8.98 | 6.28 | 7.06 | 16,176 | -0.56 | -7.22% |
1 Year | 7.90 | 8.98 | 6.28 | 7.16 | 11,017 | -0.70 | -8.86% |
3 Years | 14.35 | 14.75 | 6.28 | 8.68 | 7,417 | -7.15 | -49.83% |
5 Years | 5.635 | 15.50 | 3.25 | 8.82 | 8,620 | 1.57 | 27.77% |