FRFR

Fritzy Tech (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fritzy Tech Inc (PK) FRFR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 16.38% 1.35 16:31:07
Open Price Low Price High Price Close Price Prev Close
1.18 1.16 1.44 1.35 1.16
more quote information »

FRFR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.851.440.45370.9328979430,0150.5058.82%
1 Month0.32551.440.2720.7579889292,3931.02314.75%
3 Months1.482.040.2370.9332963153,822-0.13-8.78%
6 Months1.242.040.0110.9592639144,3200.118.87%
1 Year0.922.040.0110.9592178113,3560.4346.74%
3 Years1.202.040.0110.9592251105,0180.1512.5%
5 Years1.202.040.0110.9592251105,0180.1512.5%

FRFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 1.35 0.19 16.38% 1.18 1.44 1.16 304,593
Feb 26 2021 1.16 0.16 16.0% 1.14 1.16 1.02 259,447
Feb 25 2021 1.00 0.1815 22.17% 0.90 1.05 0.80 288,787
Feb 24 2021 0.8185 -0.1215 -12.93% 0.92995 1.00 0.4537 685,973
Feb 23 2021 0.94 0.015 1.62% 0.925 1.05 0.925 493,870
Feb 22 2021 0.925 0.105 12.8% 0.85 0.99 0.82 421,997
Feb 19 2021 0.82 0.14 20.59% 0.7125 0.82 0.68 754,834
Feb 18 2021 0.68 0.08 13.33% 0.75 0.75 0.57 1,006,962
Feb 17 2021 0.60 0.26 76.47% 0.35 0.61 0.30 1,326,980
Feb 16 2021 0.34 0.03 9.68% 0.31 0.353 0.29 29,218
Feb 12 2021 0.31 0.00 0.0% 0.315 0.315 0.295 4,749
Feb 11 2021 0.31 0.00 0.0% 0.30 0.31 0.272 30,737
Feb 10 2021 0.31 0.00 0.0% 0.39 0.39 0.285 12,499
Feb 09 2021 0.31 -0.128 -29.22% 0.4385 0.4385 0.29 53,999
Feb 08 2021 0.438 0.049 12.6% 0.44 0.44 0.302 27,611
Feb 05 2021 0.389 0.0785 25.28% 0.30 0.39 0.30 12,103
Feb 04 2021 0.3105 0.0255 8.95% 0.2885 0.43 0.2885 36,817
Feb 03 2021 0.285 -0.075 -20.83% 0.35 0.51 0.2805 49,084
Feb 02 2021 0.36 0.00 0.0% 0.35 0.36 0.33 13,041
See More Historical Prices »


Your Recent History
USOTC
FRFR
Fritzy Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.