FDMF

Freedom Energy (PK) Historical Data

FDMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,760,000
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 60,000
Sep 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 15 2020 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 10,180
Sep 14 2020 0.00001 -0.00009 -90.0% 0.0001 0.0001 0.00001 1,001,010
Sep 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 140,000
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,000
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000
Sep 03 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 1,116,000
Sep 02 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 15,100
Sep 01 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 01 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 5,533,881
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,000
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,012,000
Aug 27 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 806,000
Aug 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Aug 25 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 500,000
Aug 24 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 24 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 20,000
Aug 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Aug 19 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 200,000
Aug 13 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 10 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 320,000
Aug 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,000
Aug 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 04 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 888,888
Aug 03 2020 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 501,324
Jul 31 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jul 30 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 752,000
Jul 29 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jul 29 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 28 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 200,000
Jul 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,062,399
Jul 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 22 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 850,000
Jul 21 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Jul 21 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jul 20 2020 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 1,116,000
Jul 17 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 1,060,000
Jul 16 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jul 16 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 15 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 14 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 150,000
Jul 13 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,002,000
Jul 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 4,600,000
Jul 09 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 703,000
Jul 08 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jul 08 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 5,001
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500,000


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.