![Fisker Inc (CE)](/common/images/company/NO_FSRNQ.png)
Fisker Inc (CE) (FSRNQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0073 | -72.2772277228 | 0.0101 | 0.0146 | 0.0001 | 7122073 | 0.00318716 | CS |
4 | -0.0112 | -80 | 0.014 | 0.0194 | 0.0001 | 11295375 | 0.01371686 | CS |
12 | -0.0137 | -83.0303030303 | 0.0165 | 0.0219 | 0.0001 | 18384576 | 0.01441262 | CS |
26 | -0.0137 | -83.0303030303 | 0.0165 | 0.0219 | 0.0001 | 18384576 | 0.01441262 | CS |
52 | -0.0137 | -83.0303030303 | 0.0165 | 0.0219 | 0.0001 | 18384576 | 0.01441262 | CS |
156 | -0.0137 | -83.0303030303 | 0.0165 | 0.0219 | 0.0001 | 18384576 | 0.01441262 | CS |
260 | -0.0137 | -83.0303030303 | 0.0165 | 0.0219 | 0.0001 | 18384576 | 0.01441262 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770140 | 0.003 | 0 | 0.00 | 0.0039 | 0.0146 | 0.002 | 1478712 |
1721683740 | 0.003 | 0.002 | 200.00 | 0.0005 | 0.005 | 0.0001 | 3122184 |
1721424180 | 0.001 | -0.0007 | -41.18 | 0.0011999 | 0.0022 | 0.0001 | 4298610 |
1721337960 | 0.0017 | -0.0023 | -57.50 | 0.004 | 0.01 | 0.0011 | 4977810 |
1721251320 | 0.004 | -0.0096 | -70.59 | 0.0101 | 0.01385 | 0.0001 | 21733051 |
1721164920 | 0.0136 | -0.0006 | -4.23 | 0.0135 | 0.0151 | 0.0135 | 9558578 |
1721078940 | 0.0142 | -0.00055 | -3.73 | 0.0147 | 0.015 | 0.0135 | 8668171 |
1720819200 | 0.01475 | 0.00075 | 5.36 | 0.014 | 0.015 | 0.0135 | 10515498 |
1720733280 | 0.014 | -0.00074 | -5.02 | 0.0147 | 0.015 | 0.013415 | 13140312 |
1720646880 | 0.01474 | -0.00126 | -7.88 | 0.0162 | 0.0164 | 0.0141 | 12345203 |
1720560540 | 0.016 | -0.0002 | -1.23 | 0.0162 | 0.0175 | 0.0139 | 11518400 |
1720473600 | 0.0162 | -0.0008 | -4.71 | 0.0161 | 0.0177 | 0.0161 | 11185888 |
1720214640 | 0.017 | 0.0011 | 6.92 | 0.017 | 0.0174 | 0.016 | 10154870 |
1720041000 | 0.0159 | -0.0011 | -6.47 | 0.0161 | 0.0177 | 0.0157 | 11984617 |
1719955740 | 0.017 | -0.0012 | -6.59 | 0.0165 | 0.0182 | 0.016 | 7114552 |
1719868980 | 0.0182 | 0.0022 | 13.75 | 0.016 | 0.0188 | 0.0156 | 7964397 |
1719610020 | 0.016 | -0.0011 | -6.43 | 0.018 | 0.0185 | 0.0151 | 11299012 |
1719523200 | 0.0171 | 0.0012 | 7.55 | 0.0162 | 0.0194 | 0.0155 | 24441011 |
1719437040 | 0.0159 | 0.0009 | 6.00 | 0.014 | 0.0165 | 0.014 | 29111244 |
1719350880 | 0.015 | -0.0022 | -12.79 | 0.0145 | 0.01765 | 0.0144 | 41124087 |
1719264540 | 0.0172 | -0.0016 | -8.51 | 0.018 | 0.0188 | 0.0152 | 31070401 |
1719005220 | 0.0188 | 0.0063 | 50.40 | 0.0134 | 0.0219 | 0.0124 | 47420156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.