Fire & Flower Holdings Historical Data - FFLWF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Fire & Flower Holdings Corporation FFLWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00025 0.04% 0.60175 0.612 0.5937 0.6069 0.6015 16:30:02
more quote information »

FFLWF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.66570.6980.59370.621582853,451-0.06395-9.61%
1 Month0.72230.8170.5610.6637065131,212-0.12055-16.69%
3 Months1.10741.280.5610.8732383122,767-0.50565-45.66%
6 Months0.8061.280.5610.9093944120,843-0.20425-25.34%
1 Year1.19291.500.5610.9948256148,672-0.59115-49.56%
3 Years1.19291.500.5610.9948256148,672-0.59115-49.56%
5 Years1.19291.500.5610.9948256148,672-0.59115-49.56%

FFLWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.60175 0.00025 0.04% 0.6069 0.612 0.5937 20,272
Dec 05 2019 0.6015 -0.0164 -2.65% 0.6251 0.6276 0.5978 80,334
Dec 04 2019 0.6179 -0.0021 -0.34% 0.63 0.632 0.61 60,134
Dec 03 2019 0.62 -0.0094 -1.49% 0.6288 0.6657 0.62 30,923
Dec 02 2019 0.6294 -0.0306 -4.64% 0.6942 0.698 0.6293 58,794
Nov 29 2019 0.66 -0.0271 -3.94% 0.6657 0.67785 0.66 37,070
Nov 27 2019 0.6871 0.0145 2.16% 0.6502 0.6903 0.6304 229,011
Nov 26 2019 0.6726 -0.0274 -3.91% 0.7117 0.7117 0.6465 189,810
Nov 25 2019 0.70 -0.0242 -3.34% 0.724 0.73 0.6862 86,876
Nov 22 2019 0.7242 -0.0458 -5.95% 0.7965 0.7965 0.7242 89,454
Nov 21 2019 0.77 0.005 0.65% 0.772 0.817 0.752 105,521
Nov 20 2019 0.765 0.106 16.08% 0.7172 0.7875 0.7124 238,344
Nov 19 2019 0.659 0.039 6.29% 0.6256 0.6836 0.5916 101,856
Nov 18 2019 0.62 0.0133 2.19% 0.6116 0.62 0.58 182,720
Nov 15 2019 0.6067 0.0063 1.05% 0.60025 0.609 0.561 465,641
Nov 14 2019 0.6004 -0.0396 -6.19% 0.586 0.63035 0.562 170,520
Nov 13 2019 0.64 -0.0402 -5.91% 0.675 0.6999 0.64 121,966
Nov 12 2019 0.6802 -0.0448 -6.18% 0.725 0.725 0.6708 160,351
Nov 11 2019 0.725 -0.029 -3.85% 0.785 0.785 0.72 41,953
Nov 08 2019 0.754 0.02251 3.08% 0.7223 0.754 0.71 41,744
See More Historical Prices »


Your Recent History
USOTC
FFLWF
Fire & Flo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.