Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 180,408 |
|
|||||
| News | - | ||||||
| Day High | 31.195 | Low High |
|||||
| Day Low | 31.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finning International Inc (PK) | FINGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3423 | 1.11% | 31.195 | 16:12:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.195 | 31.195 | 31.195 | 31.195 | 30.8527 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 180,408 | $ 31.195 | $ 5,627,828 | - | 24.52 - 34.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:11 | average | 46,493 | $ 31.292567 | USD |
Finning (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FINGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.66 | 31.195 | 29.56 | 29.87 | 45,655 | 0.535 | 1.74% |
| 1 Month | 31.51 | 32.02 | 29.56 | 30.68 | 38,589 | -0.315 | -1.00% |
| 3 Months | 25.92 | 32.02 | 25.54 | 29.45 | 24,251 | 5.28 | 20.35% |
| 6 Months | 25.99 | 32.02 | 25.25 | 28.82 | 19,063 | 5.21 | 20.03% |
| 1 Year | 27.08 | 34.93 | 24.52 | 28.99 | 14,637 | 4.12 | 15.20% |
| 3 Years | 28.04 | 34.93 | 17.00 | 28.18 | 6,383 | 3.16 | 11.25% |
| 5 Years | 17.73 | 34.93 | 7.831 | 25.67 | 5,566 | 13.47 | 75.94% |
