Fearless Films (QB) Historical Data - FERL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fearless Films Inc (QB) FERL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.143 0.1301 0.155 0.145 0.143 16:00:05
more quote information »

FERL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1650.1230.1455919405,7670.0032.14%
1 Month0.07510.240.07510.1428281231,7200.067990.41%
3 Months0.1420.240.04310.141194881,1860.0010.7%
6 Months0.24480.3850.04310.170369354,838-0.1018-41.58%
1 Year0.6650.930.04310.216523846,791-0.522-78.5%
3 Years1.213.280.04310.237299433,042-1.07-88.18%
5 Years0.353.280.04310.238157128,861-0.207-59.14%

FERL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.143 -0.006 -4.03% 0.165 0.165 0.13505 607,399
May 22 2020 0.149 0.009 6.43% 0.1449 0.15 0.125 700,227
May 21 2020 0.14 -0.0042 -2.91% 0.1445 0.16 0.123 88,822
May 20 2020 0.1442 0.00635 4.61% 0.14 0.148 0.13447 226,621
May 19 2020 0.13785 -0.0014 -1.01% 0.12 0.14 0.12 104,599
May 18 2020 0.13925 -0.01215 -8.03% 0.1514 0.18 0.118 202,824
May 15 2020 0.1514 0.0114 8.14% 0.19 0.19 0.125 471,971
May 14 2020 0.14 0.016 12.9% 0.24 0.24 0.125 839,280
May 13 2020 0.124 0.0104 9.15% 0.1225 0.125 0.115 209,459
May 12 2020 0.1136 0.0016 1.43% 0.12 0.12 0.112 12,389
May 11 2020 0.112 0.0369 49.13% 0.0751 0.112 0.0751 6,000
May 08 2020 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
May 07 2020 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 0
May 06 2020 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 308
May 05 2020 0.0751 0.00 0.0% 0.0751 0.0751 0.0751 400
May 04 2020 0.0751 0.00 0.0% 0.0761 0.0761 0.0751 500
May 01 2020 0.0751 -0.037 -33.01% 0.0751 0.0751 0.0751 5,003
Apr 30 2020 0.1121 0.00 0.0% 0.1121 0.1121 0.1121 0
Apr 29 2020 0.1121 0.00 0.0% 0.1121 0.1121 0.1121 0
Apr 28 2020 0.1121 -0.0379 -25.27% 0.148 0.148 0.1121 3,444
Apr 27 2020 0.15 0.05 50.0% 0.15 0.15 0.15 3,100
See More Historical Prices »


Your Recent History
USOTC
FERL
Fearless F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.