FERL

Fearless Films (PK) Stock Price

0.17125
0.01125 (7.03%)
0.17125

Low
0.0153

52 Week Range

High
0.24

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fearless Films Inc (PK) FERL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01125 7.03% 0.17125 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.16 0.16 0.17235 0.17125 0.16
Bid Price Ask Price Spread News
0.16 0.194 0.034 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 2,641 $ 0.164734 $ 435 - 0.0153 - 0.24
Last Trade Time Type Quantity Stock Price Currency
15:20:40 300 $ 0.17125 USD

Fearless Films (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FERL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18390.19390.160.167546321,161-0.01265-6.88%
1 Month0.1670.19620.160.172249811,9430.004252.54%
3 Months0.190.200.141050.178340917,828-0.01875-9.87%
6 Months0.0270.220.01550.068863770,3740.14425534.26%
1 Year0.240.240.01530.0780072485,420-0.06875-28.65%
3 Years0.653.280.01530.0858221279,846-0.47875-73.65%
5 Years0.103.280.01530.0860051255,0070.0712571.25%


Your Recent History
USOTC
FERL
Fearless F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.