0.17125
0.01125 (7.03%)
0.01125 (7.03%)
Upgrade to Real-Time
Market Closed
Low
0.0153
High
0.24
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fearless Films Inc (PK) | FERL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01125 | 7.03% | 0.17125 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.17235 | 0.17125 | 0.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.16 | 0.194 | 0.034 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 2,641 | $ 0.164734 | $ 435 | - | 0.0153 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:40 | 300 | $ 0.17125 | USD |
Fearless Films (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1839 | 0.1939 | 0.16 | 0.1675463 | 21,161 | -0.01265 | -6.88% |
| 1 Month | 0.167 | 0.1962 | 0.16 | 0.1722498 | 11,943 | 0.00425 | 2.54% |
| 3 Months | 0.19 | 0.20 | 0.14105 | 0.1783409 | 17,828 | -0.01875 | -9.87% |
| 6 Months | 0.027 | 0.22 | 0.0155 | 0.0688637 | 70,374 | 0.14425 | 534.26% |
| 1 Year | 0.24 | 0.24 | 0.0153 | 0.0780072 | 485,420 | -0.06875 | -28.65% |
| 3 Years | 0.65 | 3.28 | 0.0153 | 0.0858221 | 279,846 | -0.47875 | -73.65% |
| 5 Years | 0.10 | 3.28 | 0.0153 | 0.0860051 | 255,007 | 0.07125 | 71.25% |
