0.19
0.0117 (6.56%)
0.0117 (6.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fearless Films Inc (PK) | FERL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0117 | 6.56% | 0.19 | 16:51:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.156 | 0.15 | 0.19 | 0.19 | 0.1783 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0999 | 0.30 | 0.2001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 10,216 | $ 0.167011 | $ 1,706 | - | 0.0153 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:01 | 450 | $ 0.19 | USD |
Fearless Films (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1949 | 0.20 | 0.10 | 0.1897948 | 16,196 | -0.0049 | -2.51% |
| 1 Month | 0.17105 | 0.22 | 0.10 | 0.1765305 | 32,811 | 0.01895 | 11.08% |
| 3 Months | 0.025 | 0.22 | 0.0155 | 0.0326295 | 209,720 | 0.165 | 660.0% |
| 6 Months | 0.1095 | 0.22 | 0.0155 | 0.0488223 | 534,813 | 0.0805 | 73.52% |
| 1 Year | 0.1505 | 0.24 | 0.0153 | 0.0783017 | 490,032 | 0.0395 | 26.25% |
| 3 Years | 0.80 | 3.28 | 0.0153 | 0.0863397 | 314,219 | -0.61 | -76.25% |
| 5 Years | 0.25 | 3.28 | 0.0153 | 0.0864283 | 286,200 | -0.06 | -24.0% |
