Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FansUnite Entertainment Inc (QB) | FUNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0018 | 6.87% | 0.028 | 11:54:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0265 | 0.026 | 0.028 | 0.0262 |
FUNFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02536 | 0.0299 | 0.025 | 0.0265217 | 82,368 | 0.00264 | 10.41% |
| 1 Month | 0.027 | 0.0337 | 0.025 | 0.0271785 | 105,975 | 0.001 | 3.70% |
| 3 Months | 0.0343 | 0.0346 | 0.025 | 0.0294935 | 92,078 | -0.0063 | -18.37% |
| 6 Months | 0.03245 | 0.05105 | 0.02 | 0.0315064 | 117,012 | -0.00445 | -13.71% |
| 1 Year | 0.0485 | 0.055 | 0.02 | 0.0365084 | 126,224 | -0.0205 | -42.27% |
| 3 Years | 0.6378 | 1.05 | 0.02 | 0.3929317 | 304,336 | -0.6098 | -95.61% |
| 5 Years | 0.3444 | 1.89 | 0.02 | 0.5587032 | 431,396 | -0.3164 | -91.87% |
FUNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0262 | -0.00019 | -0.72% | 0.0262 | 0.0262 | 0.025 | 43,308 |
| Apr 24 2024 | 0.02639 | 0.00039 | 1.50% | 0.027 | 0.0288 | 0.02639 | 238,700 |
| Apr 23 2024 | 0.026 | -0.0039 | -13.04% | 0.0296 | 0.0297 | 0.026 | 83,592 |
| Apr 22 2024 | 0.0299 | 0.00165 | 5.84% | 0.0287 | 0.0299 | 0.0253 | 5,487 |
| Apr 19 2024 | 0.02825 | 0.00225 | 8.65% | 0.02536 | 0.0295 | 0.02536 | 40,752 |
| Apr 18 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.0285 | 0.026 | 728,888 |
| Apr 17 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 13,701 |
| Apr 16 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.03 | 0.0257 | 326,321 |
| Apr 15 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.0291 | 0.029 | 2,770 |
| Apr 12 2024 | 0.028 | -0.00106 | -3.65% | 0.02925 | 0.02925 | 0.028 | 179,763 |
| Apr 11 2024 | 0.02906 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.02906 | 25,425 |
| Apr 10 2024 | 0.02906 | 0.00006 | 0.21% | 0.029 | 0.02906 | 0.029 | 22,286 |
| Apr 09 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029315 | 0.029 | 63,668 |
| Apr 08 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 57,430 |
| Apr 05 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 6,330 |
| Apr 04 2024 | 0.03 | 0.0002 | 0.67% | 0.029 | 0.03 | 0.029 | 26,050 |
| Apr 03 2024 | 0.0298 | 0.0009 | 3.11% | 0.02911 | 0.0314 | 0.0275 | 33,991 |
| Apr 02 2024 | 0.0289 | -0.0022 | -7.07% | 0.03 | 0.0337 | 0.0287 | 102,035 |
| Apr 01 2024 | 0.0311 | -0.00075 | -2.35% | 0.027 | 0.0311 | 0.027 | 13,026 |
| Mar 28 2024 | 0.03185 | 0.00185 | 6.17% | 0.03 | 0.0338 | 0.03 | 8,289 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 27,000 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0319 | 0.03 | 23,377 |
