Falcon Technologies, Inc. (PN) Stock Price - FLCN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Falcon Technologies, Inc. (PN) FLCN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0383 29.08% 0.17 0.17 0.17 0.17 0.1317 16:04:54
Bid Price Ask Price Spread Spread % News
0.04 0.25 0.21 84.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 8,000 $ 0.17 $ 1,360 8,351 0.0001 - 0.63
Last Trade Time Type Quantity Stock Price Currency
14:17:54 3,000 $ 0.17 USD

Falcon Technologies, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.32M 19.53M $ -1.09M - -3.04 5.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
412.00 $ - 0.00% - -

more financials information »

Falcon Technologies, Inc. (PN) News

Latest FLCN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLCN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.10.250.10.173717k0.0770.00%
1 Month0.150.250.10.140213k0.0213.33%
3 Months0.380.60.00010.258813k-0.21-55.26%
6 Months0.0030.630.00010.072576k0.1675,566.67%
1 Year0.00110.630.00010.072169k0.168915,354.55%
3 Years0.001980.630.00010.064553k0.168028,485.86%
5 Years0.0050.630.00010.056643k0.1653,300.00%

Falcon Technologies, Inc. (PN) Description

Falcon Technologies, Inc. (a/k/a Eco-Growth Strategies, Inc.) is a nutraceutical company developing a range of CBD-based products. The company's mission is to employ best practice science to source, manufacture and package all of its CBD products from within the United States. The company performs farm site visits and manufacturing site visits and sources its products from only the highest quality hemp farms and processors in North America. The company also aims to launch a line of CBD products specially formulated for animals by the end of 2019.


Your Recent History
USOTC
FLCN
Falcon Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.