XOGAQ

Extraction Oil and Gas (PK) Stock Price

0.0347
-0.0058 (-14.32%)
0.0347
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Extraction Oil and Gas Inc (PK) XOGAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0058 -14.32% 0.0347 16:20:04
Close Price Low Price High Price Open Price Previous Close
0.0347 0.0344 0.0415 0.041 0.0405
Bid Price Ask Price Spread News
0.0334 0.039 0.0056 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
132 1,490,120 $ 0.037325 $ 55,619 744,654 0.0344 - 0.249
Last Trade Time Type Quantity Stock Price Currency
15:49:38 1,112 $ 0.0347 USD

Extraction Oil and Gas (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.80M 138.34M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.38M $ - 0.00% - -

more financials information »

Extraction Oil and Gas (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOGAQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04750.050.03440.0442999299,216-0.0128-26.95%
1 Month0.0620.0630.03440.0524286400,251-0.0273-44.03%
3 Months0.1080.10950.03440.0692591658,393-0.0733-67.87%
6 Months0.1310.2490.03440.12651821,663,329-0.0963-73.51%
1 Year0.1310.2490.03440.12651821,663,329-0.0963-73.51%
3 Years0.1310.2490.03440.12651821,663,329-0.0963-73.51%
5 Years0.1310.2490.03440.12651821,663,329-0.0963-73.51%


Your Recent History
USOTC
XOGAQ
Extraction..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.