EXEO

Exeo Entertainment (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Exeo Entertainment Inc (QB) EXEO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 14.81% 0.31 16:50:57
Open Price Low Price High Price Close Price Prev Close
0.33 0.31 0.35 0.31 0.27
more quote information »

EXEO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3290.350.24320.32684382,535-0.019-5.78%
1 Month0.29970.350.24320.31698686,5690.01033.44%
3 Months0.480.480.200.31249977,280-0.17-35.42%
6 Months0.550.7980.200.42794236,115-0.24-43.64%
1 Year0.7310.9350.200.5694225,723-0.421-57.59%
3 Years0.961.090.200.66918184,117-0.65-67.71%
5 Years0.801.350.200.71553713,578-0.49-61.25%

EXEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.31 0.04 14.81% 0.33 0.35 0.31 15,000
May 12 2021 0.27 -0.06 -18.18% 0.27 0.27 0.27 400
May 11 2021 0.33 0.00 0.0% 0.33 0.33 0.33 0
May 10 2021 0.33 0.00 0.0% 0.27 0.33 0.2432 6,029
May 07 2021 0.33 0.001 0.3% 0.329 0.33 0.329 1,175
May 06 2021 0.329 0.00 0.0% 0.329 0.329 0.329 0
May 05 2021 0.329 0.01 3.13% 0.329 0.329 0.329 1,500
May 04 2021 0.319 -0.031 -8.86% 0.319 0.319 0.319 750
May 03 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Apr 30 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Apr 29 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Apr 28 2021 0.35 0.05 16.67% 0.30 0.35 0.30 15,676
Apr 27 2021 0.30 -0.05 -14.29% 0.30 0.30 0.30 12,061
Apr 26 2021 0.35 0.0502 16.74% 0.28 0.35 0.28 10,125
Apr 23 2021 0.2998 0.0098 3.38% 0.29 0.2998 0.29 10,013
Apr 22 2021 0.29 0.00 0.0% 0.29 0.29 0.29 0
Apr 21 2021 0.29 0.00 0.0% 0.29 0.29 0.25 10,225
Apr 20 2021 0.29 0.00 0.0% 0.28495 0.29 0.28495 10,529
Apr 19 2021 0.29 0.00 0.0% 0.29 0.29 0.29 0
Apr 16 2021 0.29 0.00 0.0% 0.29 0.29 0.29 0
Apr 15 2021 0.29 0.0311 12.01% 0.2997 0.2997 0.29 341
Apr 14 2021 0.2589 -0.0211 -7.54% 0.21 0.27 0.21 11,201
See More Historical Prices »


Your Recent History
USOTC
EXEO
Exeo Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.