ELED

Exeled (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Exeled Holdings Inc (CE) ELED OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

ELED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00014,006,0000.000.0%
1 Month0.00140.00140.00010.00010011,230,934-0.0013-92.86%
3 Months0.0010.00150.00010.0002743524,639-0.0009-90.0%
6 Months0.00010.00240.00010.0006931290,5690.000.0%
1 Year0.00190.00460.00010.0010046240,345-0.0018-94.74%
3 Years0.00350.00460.00010.0018756208,239-0.0034-97.14%
5 Years0.00230.05460.00010.00703982,350,745-0.0022-95.65%

ELED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,900,000
Jun 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 112,000
Jun 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 383,000
Jun 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 18,774
Jun 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,407,700
Jun 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
May 27 2021 0.0001 -0.0013 -92.86% 0.0001 0.0001 0.0001 15,000
May 26 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
May 25 2021 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
May 24 2021 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0014 1,000
May 21 2021 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 10,000
See More Historical Prices »


Your Recent History
USOTC
ELED
Exeled (CE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.