Exactus (QB) Historical Data - EXDI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Exactus Inc (QB) EXDI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01125 13.24% 0.09625 0.09625 0.09625 0.09625 0.085 11:08:14
more quote information »

EXDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10250.110.080.098763249,212-0.00625-6.1%
1 Month0.160.2250.0610.130518142,226-0.06375-39.84%
3 Months0.4250.49480.0610.298867159,116-0.32875-77.35%
6 Months0.750.940.0610.421289153,393-0.65375-87.17%
1 Year1.601.650.0610.584735941,413-1.50-93.98%
3 Years4.004.000.0610.60107139,175-3.90-97.59%
5 Years4.004.000.0610.60107139,175-3.90-97.59%

EXDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.085 -0.025 -22.73% 0.10 0.11 0.085 123,050
Apr 07 2020 0.11 0.005 4.76% 0.11 0.11 0.08 127,053
Apr 06 2020 0.105 -0.005 -4.55% 0.105 0.105 0.105 5,295
Apr 03 2020 0.11 0.007 6.8% 0.11 0.11 0.11 4,567
Apr 02 2020 0.103 0.0005 0.49% 0.1025 0.11 0.09 30,738
Apr 01 2020 0.1025 0.00 0.0% 0.10 0.1025 0.10 36,338
Mar 31 2020 0.1025 0.00 0.0% 0.11 0.11 0.1025 2,792
Mar 30 2020 0.1025 -0.0075 -6.82% 0.11 0.11 0.1025 2,697
Mar 27 2020 0.11 -0.005 -4.35% 0.115 0.115 0.10 1,558
Mar 26 2020 0.115 0.005 4.55% 0.114 0.12 0.11 14,883
Mar 25 2020 0.11 0.0075 7.32% 0.119 0.119 0.11 42,100
Mar 24 2020 0.1025 0.0025 2.5% 0.10 0.11 0.10 17,170
Mar 23 2020 0.10 0.00 0.0% 0.10 0.11 0.10 28,003
Mar 20 2020 0.10 -0.02 -16.67% 0.12 0.12 0.10 54,421
Mar 19 2020 0.12 -0.01 -7.69% 0.061 0.139 0.061 77,200
Mar 18 2020 0.13 -0.00945 -6.78% 0.12 0.13 0.10 57,141
Mar 17 2020 0.13945 -0.02455 -14.97% 0.17 0.17 0.1011 26,194
Mar 16 2020 0.164 -0.0059 -3.47% 0.124 0.17995 0.1001 28,883
Mar 13 2020 0.1699 -0.0551 -24.49% 0.155 0.20 0.10 86,812
Mar 12 2020 0.225 -0.01 -4.26% 0.16 0.225 0.16 115,294
Mar 11 2020 0.235 -0.015 -6.0% 0.181428 0.235 0.14 58,846
Mar 10 2020 0.25 0.02 8.7% 0.22 0.288 0.21 34,398
Mar 09 2020 0.23 0.00 0.0% 0.23 0.23 0.23 28,000
See More Historical Prices »


Your Recent History
USOTC
EXDI
Exactus (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.