EXDI

Exactus (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Exactus Inc (QB) EXDI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0035 3.63% 0.10 0.096535 0.1289 0.1289 0.0965 16:00:06
more quote information »

EXDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.12990.090.104448937,967-0.005-4.76%
1 Month0.11010.14980.090.113239356,311-0.0101-9.17%
3 Months0.096250.320.06110.156925176,3380.003753.9%
6 Months0.400.49480.0610.229315268,949-0.30-75.0%
1 Year0.951.5250.0610.415715455,964-0.85-89.47%
3 Years0.221.650.0060.213773879,201-0.12-54.55%
5 Years1.211.650.0060.21701471,377-1.11-91.74%

EXDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.10 0.0035 3.63% 0.1289 0.1289 0.096535 9,633
Jul 01 2020 0.0965 -0.0035 -3.5% 0.103 0.103 0.0965 8,700
Jun 30 2020 0.10 -0.005 -4.76% 0.11 0.11 0.10 40,213
Jun 29 2020 0.105 -0.001 -0.94% 0.1299 0.1299 0.09 42,660
Jun 26 2020 0.106 -0.0041 -3.72% 0.1015 0.10815 0.10 80,669
Jun 25 2020 0.1101 0.0026 2.42% 0.105 0.1101 0.1015 17,592
Jun 24 2020 0.1075 0.0075 7.5% 0.10 0.1206 0.10 37,800
Jun 23 2020 0.10 -0.01 -9.09% 0.1005 0.1206 0.10 43,605
Jun 22 2020 0.11 0.00 0.0% 0.1153 0.1153 0.105 121,097
Jun 19 2020 0.11 -0.0049 -4.26% 0.11495 0.1206 0.1053 89,222
Jun 18 2020 0.1149 -0.0171 -12.95% 0.136 0.136 0.105 98,337
Jun 17 2020 0.132 0.00 0.0% 0.11 0.1498 0.104 102,471
Jun 16 2020 0.132 0.002 1.54% 0.13 0.132 0.10 39,167
Jun 15 2020 0.13 0.02375 22.35% 0.1025 0.13 0.10 61,472
Jun 12 2020 0.10625 0.00625 6.25% 0.10625 0.1099 0.1025 16,070
Jun 11 2020 0.10 -0.0107 -9.67% 0.10 0.12 0.091 107,375
Jun 10 2020 0.1107 -0.0003 -0.27% 0.1107 0.1107 0.1107 495
Jun 09 2020 0.111 -0.0095 -7.88% 0.1294 0.14 0.111 52,479
Jun 08 2020 0.1205 0.004 3.43% 0.117 0.14 0.117 78,490
Jun 05 2020 0.1165 -0.0031 -2.59% 0.1101 0.13 0.11 106,190
Jun 04 2020 0.1196 0.0095 8.63% 0.1101 0.1196 0.1101 22,354
See More Historical Prices »


Your Recent History
USOTC
EXDI
Exactus (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.