Exactus, Inc. Historical Data - EXDI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Exactus, Inc. EXDI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 4.93% 1.49 1.49 1.27 1.34 1.42 10:21:16
more quote information »

EXDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.251.491.161.280124k0.2419.20%
1 Month1.011.490.81.087321k0.4847.52%
3 Months0.871.650.650.984118k0.6271.26%
6 Months0.0831.650.050.258864k1.4071,695.18%
1 Year0.0781.650.0060.1020121k1.4121,810.26%
3 Years1.211.650.0060.109683k0.2823.14%
5 Years1.211.650.0060.109683k0.2823.14%

EXDI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20191.42+0.03+2.16%1.391.4916,784
Jul 16 20191.39+0.14+11.20%1.261.3920,578
Jul 15 20191.250.000.00%1.251.4935,452
Jul 12 20191.25+0.09+7.76%1.161.2522,538
Jul 11 20191.16-0.01-0.85%1.161.2523,815
Jul 10 20191.17+0.02+1.74%1.101.259,231
Jul 09 20191.15+0.05+4.55%1.001.1517,490
Jul 08 20191.10+0.09+8.91%1.001.106,710
Jul 05 20191.01+0.01+1.00%0.901.0516,700
Jul 03 20191.000.000.00%1.001.006,200
Jul 02 20191.00+0.05+5.26%0.9251.0011,647
Jul 01 20190.950.000.00%0.831.0265,982
Jun 28 20190.950.000.00%0.800.9928,824
Jun 27 20190.95-0.07-6.86%0.901.0019,946
Jun 26 20191.020.000.00%0.871.0524,675
Jun 25 20191.020.000.00%0.971.0518,845
Jun 24 20191.02+0.01+0.99%1.011.2520,270
Jun 21 20191.010.000.00%1.011.1712,567
Jun 20 20191.01-0.04-3.81%1.011.0113,840
Jun 19 20191.050.000.00%1.051.0813,136
Jun 18 20191.050.000.00%1.051.1016,670
See More Historical Prices »


Your Recent History
USOTC
EXDI
Exactus, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.