EVIO Stock Price - SGBYD

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Evio, Inc. (QB) SGBYD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1225 +14.24% 0.9825 1 0.85 0.86 0.86 16:00:06
Bid Price Ask Price Spread Spread % News
0.88 0.985 0.105 10.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
56 47,082 $ 0.9311 $ 43.84k 4.28M 0.0073 - 1.20
Last Trade Time Type Quantity Stock Price Currency
14:46:02 1,000 $0.98 USD

Evio, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.16M 10.34M $ -2.53M - -4.02 6.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Evio, Inc. (QB) News

Latest SGBYD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGBYD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.931.040.740.834212k87k58k0.05255.65%
1 Month0.012651.20.010.038508M1M0.969857,666.80%
3 Months0.01291.20.010.0172019M4M0.96967,516.28%
6 Months0.02341.20.010.0178019M4M0.95914,098.72%
1 Year0.0080251.20.00730.0223047M8M0.97447512,142.99%
3 Years0.021.20.00040.0141082M5M0.96254,812.50%
5 Years0.0171.20.00040.0141082M4M0.96555,679.41%

Evio, Inc. (QB) Description

EVIO, Inc. is a biotechnology company focused on advancing and analyzing cannabis as a means for improving quality of life. The Company provides analytical testing services, advisory services and performs product research in its accredited laboratory testing facilities.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.