Evans & Sutherland Computer Corp. (PC) Historical Data - ESCC

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Evans & Sutherland Computer Corp. (PC) ESCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.69 0.00 0.00 0.00 0.69 07:23:11
more quote information »

ESCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6010.770.57750.680596511,1260.08914.81%
1 Month0.60450.770.57750.640898815,7140.085514.14%
3 Months0.670.770.57750.64205019,4350.022.99%
6 Months0.620.840.57750.711663214,7030.0711.29%
1 Year0.8350.8650.5350.714655822,653-0.145-17.37%
3 Years1.061.980.5350.95987919,439-0.37-34.91%
5 Years0.341.980.240.923541519,6380.35102.94%

ESCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.69 0.00 0.0% 0.65 0.69 0.65 4,000
Nov 20 2019 0.69 0.00 0.0% 0.62285 0.69 0.61 9,463
Nov 19 2019 0.69 0.1125 19.48% 0.59 0.77 0.59 37,118
Nov 18 2019 0.5775 -0.0225 -3.75% 0.59 0.59 0.5775 3,050
Nov 15 2019 0.60 -0.03 -4.76% 0.601 0.601 0.60 2,000
Nov 14 2019 0.63 0.00 0.0% 0.63 0.63 0.63 0
Nov 13 2019 0.63 0.03 5.0% 0.60 0.63 0.60 12,950
Nov 12 2019 0.60 -0.094 -13.54% 0.65 0.65 0.58 26,781
Nov 11 2019 0.694 -0.001 -0.14% 0.6975 0.70 0.694 10,502
Nov 08 2019 0.695 0.015 2.21% 0.67 0.695 0.66 21,959
Nov 07 2019 0.68 0.0672 10.97% 0.62255 0.68 0.62255 2,000
Nov 06 2019 0.6128 0.00 0.0% 0.6128 0.6128 0.6128 0
Nov 05 2019 0.6128 0.00 0.0% 0.6128 0.6128 0.6128 0
Nov 04 2019 0.6128 0.00 0.0% 0.6128 0.6128 0.6128 0
Nov 01 2019 0.6128 0.0126 2.1% 0.602 0.65 0.60 48,482
Oct 31 2019 0.6002 -0.0508 -7.8% 0.67 0.67 0.6002 35,500
Oct 30 2019 0.651 -0.049 -7.0% 0.651 0.651 0.651 4,018
Oct 29 2019 0.70 0.08 12.9% 0.62125 0.70 0.62125 8,700
Oct 28 2019 0.62 0.0155 2.56% 0.65 0.67 0.61 23,407
Oct 25 2019 0.6045 0.00 0.0% 0.6045 0.6045 0.6045 1,493
Oct 24 2019 0.6045 -0.0485 -7.43% 0.65 0.65 0.6045 10,307
Oct 23 2019 0.653 0.053 8.83% 0.65 0.665 0.65 10,400
Oct 22 2019 0.60 -0.005 -0.83% 0.618 0.618 0.60 6,500
See More Historical Prices »


Your Recent History
USOTC
ESCC
Evans & Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.