Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Ltd (QX) | EMHLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0788 | 37.38% | 0.2896 | 14:01:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2171 | 0.2171 | 0.2896 | 0.2108 |
EMHLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2396 | 0.2896 | 0.2108 | 0.227448 | 5,194 | 0.05 | 20.87% |
| 1 Month | 0.1685 | 0.2896 | 0.1685 | 0.2334374 | 8,261 | 0.1211 | 71.87% |
| 3 Months | 0.18 | 0.2896 | 0.1539 | 0.1816801 | 18,787 | 0.1096 | 60.89% |
| 6 Months | 0.3754 | 0.41 | 0.1539 | 0.2303315 | 17,259 | -0.0858 | -22.86% |
| 1 Year | 0.39328 | 0.63 | 0.1539 | 0.3234247 | 13,050 | -0.10368 | -26.36% |
| 3 Years | 1.09 | 1.48 | 0.1539 | 0.7931137 | 33,013 | -0.8004 | -73.43% |
| 5 Years | 0.304293 | 2.65 | 0.1539 | 0.8682573 | 55,210 | -0.01469 | -4.83% |
EMHLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.2108 | -0.04232 | -16.72% | 0.23696 | 0.2435 | 0.2108 | 9,391 |
| Apr 24 2024 | 0.25312 | 0.00 | 0.00% | 0.25312 | 0.25312 | 0.25312 | 0 |
| Apr 23 2024 | 0.25312 | 0.00 | 0.00% | 0.25312 | 0.25312 | 0.25312 | 0 |
| Apr 22 2024 | 0.25312 | 0.01352 | 5.64% | 0.25 | 0.25312 | 0.25 | 6,000 |
| Apr 19 2024 | 0.2396 | -0.0104 | -4.16% | 0.2396 | 0.2396 | 0.2396 | 190 |
| Apr 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 17 2024 | 0.25 | 0.03 | 13.64% | 0.26 | 0.26 | 0.25 | 30,000 |
| Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| Apr 11 2024 | 0.22 | 0.0375 | 20.55% | 0.20 | 0.22 | 0.20 | 6,246 |
| Apr 10 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |
| Apr 09 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |
| Apr 08 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |
| Apr 05 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |
| Apr 04 2024 | 0.1825 | 0.014 | 8.31% | 0.1825 | 0.1825 | 0.1825 | 5,000 |
| Apr 03 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0 |
| Apr 02 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0 |
| Apr 01 2024 | 0.1685 | 0.0035 | 2.12% | 0.1685 | 0.1685 | 0.1685 | 1,000 |
| Mar 28 2024 | 0.165 | 0.011 | 7.14% | 0.165 | 0.165 | 0.165 | 15,000 |
| Mar 27 2024 | 0.154 | 0.00 | 0.00% | 0.154 | 0.154 | 0.154 | 0 |
| Mar 26 2024 | 0.154 | 0.00 | 0.00% | 0.154 | 0.154 | 0.154 | 0 |
