Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essilor Luxottica (PK) | ESLOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.04 | -0.94% | 214.74 | 16:00:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.83 | 213.92 | 221.83 | 214.74 | 216.775 |
ESLOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.05 | 222.84 | 213.22 | 217.01 | 506 | -4.31 | -1.97% |
| 1 Month | 231.21 | 232.10 | 210.00 | 220.79 | 1,596 | -16.47 | -7.12% |
| 3 Months | 199.075 | 234.37 | 191.00 | 217.60 | 1,071 | 15.67 | 7.87% |
| 6 Months | 175.8799 | 234.37 | 170.03 | 203.96 | 1,210 | 38.86 | 22.09% |
| 1 Year | 201.00 | 234.37 | 166.75 | 196.72 | 1,103 | 13.74 | 6.84% |
| 3 Years | 171.42 | 234.37 | 131.48 | 179.37 | 1,823 | 43.32 | 25.27% |
| 5 Years | 120.00 | 234.37 | 101.50 | 162.89 | 2,067 | 94.74 | 78.95% |
ESLOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 214.74 | -2.04 | -0.94% | 221.83 | 221.83 | 213.92 | 226 |
| Apr 24 2024 | 216.775 | -2.98 | -1.35% | 213.22 | 219.75 | 213.22 | 262 |
| Apr 23 2024 | 219.75 | 5.05 | 2.35% | 222.84 | 222.84 | 216.26 | 985 |
| Apr 22 2024 | 214.70 | -0.55 | -0.26% | 216.94 | 217.76 | 214.24 | 433 |
| Apr 19 2024 | 215.25 | 0.37 | 0.17% | 214.55 | 219.22 | 214.55 | 490 |
| Apr 18 2024 | 214.88 | 1.63 | 0.76% | 219.05 | 219.9309 | 214.88 | 361 |
| Apr 17 2024 | 213.25 | -0.75 | -0.35% | 219.36 | 219.36 | 211.00 | 602 |
| Apr 16 2024 | 214.00 | -0.82 | -0.38% | 218.85 | 219.00 | 210.00 | 450 |
| Apr 15 2024 | 214.82 | 0.22 | 0.10% | 215.85 | 220.13 | 214.82 | 353 |
| Apr 12 2024 | 214.60 | -2.24 | -1.03% | 219.40 | 219.40 | 214.35 | 2,027 |
| Apr 11 2024 | 216.84 | 1.49 | 0.69% | 217.25 | 219.50 | 216.69 | 1,805 |
| Apr 10 2024 | 215.35 | -4.23 | -1.93% | 215.92 | 218.25 | 215.25 | 525 |
| Apr 09 2024 | 219.58 | -2.72 | -1.22% | 224.10 | 224.10 | 219.58 | 592 |
| Apr 08 2024 | 222.30 | 4.14 | 1.90% | 222.95 | 228.65 | 222.08 | 18,242 |
| Apr 05 2024 | 218.16 | -1.61 | -0.73% | 219.00 | 221.67 | 215.50 | 449 |
| Apr 04 2024 | 219.77 | -7.86 | -3.45% | 225.45 | 225.45 | 219.52 | 365 |
| Apr 03 2024 | 227.63 | 2.09 | 0.93% | 229.00 | 229.10 | 225.75 | 885 |
| Apr 02 2024 | 225.54 | -2.46 | -1.08% | 225.00 | 226.00 | 223.25 | 233 |
| Apr 01 2024 | 228.00 | -0.25 | -0.11% | 218.50 | 232.10 | 218.50 | 677 |
| Mar 28 2024 | 228.25 | 2.00 | 0.88% | 231.21 | 231.21 | 225.25 | 581 |
| Mar 27 2024 | 226.25 | -0.49 | -0.22% | 230.12 | 230.12 | 226.0322 | 818 |
| Mar 26 2024 | 226.74 | -2.64 | -1.15% | 229.80 | 229.80 | 225.75 | 352 |
