ERFB

ERF Wireless (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ERF Wireless Inc (PK) ERFB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -7.02% 0.0053 14:40:05
Close Price Low Price High Price Open Price Previous Close
0.0053 0.00525 0.0057 0.00535 0.0057
more quote information »

ERFB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00510.00580.0050.005713452,1950.00023.92%
1 Month0.006230.0080.00490.00597651,170,326-0.00093-14.93%
3 Months0.020.020.003950.00838811,709,452-0.0147-73.5%
6 Months0.00540.020.003950.0078031,510,836-0.0001-1.85%
1 Year0.0080.020.00150.00773891,143,536-0.0027-33.75%
3 Years0.00180.020.00070.00599631,105,0380.0035194.44%
5 Years0.00020.023950.0000010.00482361,789,4480.00512,550.0%

ERFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.0053 -0.0004 -7.02% 0.00535 0.0057 0.00525 255,803
Sep 22 2020 0.0057 -0.0001 -1.72% 0.0051 0.0057 0.005 413,499
Sep 21 2020 0.0058 0.00 0.0% 0.0058 0.0058 0.0055 387,975
Sep 18 2020 0.0058 0.00024 4.41% 0.005605 0.0058 0.005605 49,000
Sep 17 2020 0.005555 -0.00015 -2.54% 0.0057 0.0057 0.005555 98,100
Sep 16 2020 0.0057 -0.0001 -1.72% 0.0051 0.0057 0.005 1,312,400
Sep 15 2020 0.0058 0.0003 5.45% 0.0052 0.0058 0.0052 369,996
Sep 14 2020 0.0055 0.00 0.0% 0.0053 0.0055 0.0053 22,199
Sep 11 2020 0.0055 -0.0004 -6.78% 0.0059 0.0059 0.0055 343,656
Sep 10 2020 0.0059 0.0003 5.36% 0.0059 0.0059 0.0059 112,500
Sep 09 2020 0.0056 -0.0005 -8.2% 0.006 0.006 0.0056 898,197
Sep 08 2020 0.0061 0.0006 10.91% 0.0055 0.0065 0.0055 441,139
Sep 04 2020 0.0055 -0.00012 -2.14% 0.0059 0.0059 0.0051 1,361,177
Sep 03 2020 0.00562 -0.00138 -19.71% 0.0066 0.0067 0.0049 9,635,489
Sep 02 2020 0.007 0.0004 6.06% 0.0066 0.0072 0.0066 291,944
Sep 01 2020 0.0066 -0.0009 -12.0% 0.0073 0.0075 0.0066 228,675
Aug 31 2020 0.0075 0.00035 4.9% 0.0074 0.0075 0.006 1,051,701
Aug 28 2020 0.00715 0.00107 17.6% 0.00725 0.008 0.0065 2,279,000
Aug 27 2020 0.00608 -0.00022 -3.49% 0.00645 0.0068 0.006 2,084,706
Aug 26 2020 0.0063 0.0002 3.28% 0.00623 0.0068 0.0061 854,842
Aug 25 2020 0.0061 -0.0004 -6.15% 0.006 0.0067 0.006 826,502
Aug 24 2020 0.0065 -0.0003 -4.41% 0.00645 0.007 0.0061 6,198,212
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.