WDDMF

Entourage Health (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Entourage Health Corporation (QX) WDDMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00305 -1.38% 0.2175 16:02:26
Open Price Low Price High Price Close Price Prev Close
0.2065 0.2065 0.2239 0.2175 0.22055
more quote information »

WDDMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23450.25020.1720.215272165,722-0.017-7.25%
1 Month0.220.2650.1720.225533865,355-0.0025-1.14%
3 Months0.260.31190.1720.2428558131,788-0.0425-16.35%
6 Months0.2511.000.1720.379882309,384-0.0335-13.35%
1 Year0.30491.000.1680.3389953211,987-0.0874-28.67%
3 Years1.08421.950.1680.6786568144,690-0.8667-79.94%
5 Years0.61772.61990.1680.7951476127,331-0.4002-64.79%

WDDMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.2175 -0.00305 -1.38% 0.2065 0.2239 0.2065 57,756
Jul 22 2021 0.22055 0.00679 3.18% 0.2279 0.2279 0.172 98,525
Jul 21 2021 0.21376 0.00376 1.79% 0.2253 0.227 0.213 40,358
Jul 20 2021 0.21 0.005 2.44% 0.196 0.233 0.196 76,768
Jul 19 2021 0.205 -0.0177 -7.95% 0.2061 0.222 0.1863 50,470
Jul 16 2021 0.2227 0.0023 1.04% 0.2345 0.2502 0.216 62,491
Jul 15 2021 0.2204 -0.0058 -2.56% 0.223 0.2296 0.22 89,276
Jul 14 2021 0.2262 -0.0038 -1.65% 0.221 0.2625 0.221 55,600
Jul 13 2021 0.23 0.0011 0.48% 0.22 0.2498 0.1861 60,858
Jul 12 2021 0.2289 0.00 0.0% 0.22232 0.2371 0.20 57,582
Jul 09 2021 0.2289 0.0053 2.37% 0.228 0.2338 0.228 77,125
Jul 08 2021 0.2236 -0.009 -3.87% 0.218 0.2399 0.20 123,174
Jul 07 2021 0.2326 0.0026 1.13% 0.24 0.265 0.23 41,332
Jul 06 2021 0.23 -0.005 -2.13% 0.222 0.245 0.222 91,476
Jul 02 2021 0.235 -0.005 -2.08% 0.24975 0.24975 0.2261 64,671
Jul 01 2021 0.24 0.0061 2.61% 0.23965 0.245 0.2254 24,758
Jun 30 2021 0.2339 -0.0004 -0.17% 0.23025 0.24394 0.229 41,415
Jun 29 2021 0.2343 0.0034 1.47% 0.24 0.26055 0.1862 73,202
Jun 28 2021 0.2309 -0.0012 -0.52% 0.23 0.2332 0.2265 77,193
Jun 25 2021 0.2321 -0.0029 -1.23% 0.22 0.2369 0.2112 35,472
Jun 24 2021 0.235 -0.0025 -1.05% 0.222 0.284 0.222 54,084
See More Historical Prices »


Your Recent History
USOTC
WDDMF
Entourage ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.