WDDMF

Entourage Health (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Entourage Health Corporation (QX) WDDMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.19 0.19
more quote information »

WDDMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.17750.21620.17750.190521102,9230.01257.04%
3 Months0.249750.2650.1680.2056402129,480-0.05975-23.92%
6 Months0.3350.33990.1680.237179166,022-0.145-43.28%
1 Year0.251.000.1680.3327497227,483-0.06-24.0%
3 Years1.801.810.1680.5878436143,562-1.61-89.44%
5 Years0.61772.61990.1680.7662825128,915-0.4277-69.24%

WDDMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 23 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 22 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 21 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 20 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 17 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 16 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 15 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 14 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 13 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 10 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 09 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 08 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 07 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 03 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 02 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Sep 01 2021 0.19 -0.0047 -2.41% 0.1945 0.2035 0.1859 81,684
Aug 31 2021 0.1947 0.0072 3.84% 0.1932 0.2162 0.1854 158,069
Aug 30 2021 0.1875 0.0019 1.02% 0.198 0.198 0.185 120,056
Aug 27 2021 0.1856 0.0003 0.16% 0.1775 0.20 0.1775 51,883
See More Historical Prices »


Your Recent History
USOTC
WDDMF
Entourage ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.