Ensurge Micropower ASA (QB) Stock Price

0.00 (0.0%)
Volume 50,000
Bid Price 0.055
Ask Price 0.065
News -
Day High


52 Week Range


Day Low
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ensurge Micropower ASA (QB) ENMPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06475 16:18:40
Open Price Low Price High Price Close Price Prev Close
0.06475 0.06475
Trades Volume Avg Volume 52 Week Range
1 50,000 - 0.06475 - 0.0912
Last Trade Time Type Quantity Stock Price Currency
08:05:00 average 50,000 $ 0.0624 USD


Draw Mode:

Ensurge Micropower ASA (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENMPF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.073750.073750.064750.069966292,236-0.009-12.2%
1 Month0.080.080.064750.072732554,994-0.01525-19.06%
3 Months0.0850.0890.064750.077509635,422-0.02025-23.82%
6 Months0.080.09120.064750.078701921,489-0.01525-19.06%
1 Year0.08640.09120.064750.079135719,310-0.02165-25.06%
3 Years0.08640.09120.064750.079135719,310-0.02165-25.06%
5 Years0.08640.09120.064750.079135719,310-0.02165-25.06%

Your Recent History
Ensurge Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.