MLLLF

Engine Media (QB) Stock Price

11.70
-0.50 (-4.1%)
11.70

Low
0.3646

52 Week Range

High
12.75

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Engine Media Holdings Inc (QB) MLLLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -4.1% 11.70 16:12:32
Open Price Low Price High Price Close Price Prev Close
12.585 11.55 12.585 11.70 12.20
Bid Price Ask Price Spread News
11.46 11.85 0.39 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
200 53,691 $ 11.7869 $ 632,849 - 0.3646 - 12.75
Last Trade Time Type Quantity Stock Price Currency
15:59:38 100 $ 11.70 USD

Engine Media (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MLLLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6012.7510.4311.89103,9790.100.86%
1 Month8.124612.757.72411.0048,3403.5844.01%
3 Months10.9712.757.72410.3627,9930.736.65%
6 Months6.895712.756.529.6721,7754.8069.67%
1 Year0.5610312.750.36463.5644,11111.141,985.45%
3 Years0.111812.750.00511.4862,10211.5910,365.12%
5 Years0.643112.750.00511.4657,54511.061,719.31%


Your Recent History
USOTC
MLLLF
Engine Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.