ENCR

Ener Core (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ener Core Inc (PK) ENCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.055 0.00 0.00 0.00 0.055 07:08:05
more quote information »

ENCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0550.0557,5370.000.0%
1 Month0.060.0670.050.0574146,077-0.005-8.33%
3 Months0.060.080.0470.05545895,621-0.005-8.33%
6 Months0.03750.080.03750.05947354,7070.017546.67%
1 Year0.0860.100.030.05505556,262-0.031-36.05%
3 Years1.501.510.020.30679865,630-1.45-96.33%
5 Years5.907.000.021.184,514-5.85-99.07%

ENCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 30 2020 0.055 0.00 0.0% 0.055 0.055 0.055 17,390
Jun 29 2020 0.055 0.00 0.0% 0.055 0.055 0.055 5,072
Jun 26 2020 0.055 0.00 0.0% 0.055 0.055 0.055 150
Jun 25 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 24 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jun 23 2020 0.055 -0.005 -8.33% 0.055 0.055 0.055 200
Jun 22 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 19 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 18 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 17 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 16 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 15 2020 0.06 -0.007 -10.45% 0.05 0.06 0.05 15,005
Jun 12 2020 0.067 0.00 0.0% 0.067 0.067 0.067 0
Jun 11 2020 0.067 0.007 11.67% 0.067 0.067 0.067 580
Jun 10 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 09 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 08 2020 0.06 0.00 0.0% 0.06 0.06 0.06 4,140
Jun 05 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 04 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 03 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 02 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
See More Historical Prices »


Your Recent History
USOTC
ENCR
Ener Core ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.