Endocan Corporation Historical Data - ENDO

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Endocan Corporation (PN) ENDO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.006 0.006 0.006 0.006 0.006 09:30:00
more quote information »

ENDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.006250.00770.00510.006399k-0.00025-4.00%
1 Month0.0060.00770.0050.006065k0-
3 Months0.00620.00970.00490.006183k-0.0002-3.23%
6 Months0.01180.01570.00490.008294k-0.0058-49.15%
1 Year0.0210.02350.00490.0117106k-0.015-71.43%
3 Years0.0086090.08750.00350.0270274k-0.002609-30.31%
5 Years0.02530.08750.00270.0237238k-0.0193-76.28%

ENDO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.006-0.0017-22.08%0.0060.006120,000
Sep 19 20190.0077+0.00051+7.09%0.00550.007736,178
Sep 18 20190.00719+0.00034+4.96%0.00620.007719,500
Sep 17 20190.00685+0.00131+23.65%0.00510.0077214,382
Sep 16 20190.00554-0.00058-9.48%0.005540.0063204,808
Sep 13 20190.00612+0.00107+21.19%0.006120.00645,100
Sep 12 20190.00505-0.00135-21.09%0.005050.005051,000
Sep 11 20190.00640.000.00%0.00640.006410,000
Sep 10 20190.0064+0.001+18.52%0.00510.0066239,412
Sep 09 20190.0054+0.00014+2.66%0.00540.00631,000
Sep 06 20190.00526-0.00024-4.36%0.00510.005943,775
Sep 05 20190.0055-0.0003-5.17%0.0050.00553,900
Sep 04 20190.0058+0.0007+13.72%0.00510.005880,500
Sep 03 20190.0051-0.0001-1.92%0.0050.005113,960
Aug 30 20190.0052+0.0001+1.96%0.00510.00532524,053
Aug 29 20190.00510.000.00%0.00510.00510
Aug 28 20190.00510.000.00%0.00510.00510
Aug 27 20190.0051-0.000055-1.07%0.00510.0051118,215
Aug 26 20190.005155-0.000675-11.58%0.00510.0067137,101
Aug 23 20190.00583+0.00033+6.00%0.00550.005833,400
See More Historical Prices »


Your Recent History
USOTC
ENDO
Endocan Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.