Encompass Compliance Corp. Historical Data - ENCC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Encompass Compliance Corp. (PC) ENCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0007 0.0007 0.0007 0.0007 0.0007 16:16:11
more quote information »

ENCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.000730.00070.000700618,2750.000.0%
1 Month0.00090.00090.00070.000773978,247-0.0002-22.22%
3 Months0.0010.00130.00060.000795794,321-0.0003-30.0%
6 Months0.00070.00150.00060.0009631103,8920.000.0%
1 Year0.00140.00220.00050.0008599125,484-0.0007-50.0%
3 Years0.01110.070.00050.0093053683,079-0.0104-93.69%
5 Years0.0760.120.00050.0097515521,462-0.0753-99.08%

ENCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 100
Nov 14 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Nov 13 2019 0.0007 -0.00003 -4.11% 0.0007 0.0007 0.0007 1,000
Nov 12 2019 0.00073 0.00003 4.29% 0.00073 0.00073 0.00073 1,500
Nov 11 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 20,600
Nov 08 2019 0.0007 -0.0002 -22.22% 0.0007 0.0007 0.0007 50,000
Nov 07 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Nov 06 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Nov 05 2019 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Nov 04 2019 0.0009 0.0002 28.57% 0.0009 0.0009 0.0009 270,000
Nov 01 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 18,000
Oct 31 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Oct 30 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 69,000
Oct 29 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 200
Oct 28 2019 0.0007 -0.00006 -7.89% 0.0007 0.0007 0.0007 72,900
Oct 25 2019 0.00076 0.00 0.0% 0.00076 0.00076 0.00076 0
Oct 24 2019 0.00076 0.00 0.0% 0.00076 0.00076 0.00076 0
Oct 23 2019 0.00076 0.00006 8.57% 0.0007 0.00076 0.0007 55,769
Oct 22 2019 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 260,000
Oct 21 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Oct 18 2019 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 120,000
Oct 17 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 19,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.