0.17
-0.009 (-5.03%)
-0.009 (-5.03%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elixinol Global Ltd (PK) | ELLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.009 | -5.03% | 0.17 | 16:26:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.175 | 0.1635 | 0.175 | 0.17 | 0.179 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1635 | 0.18 | 0.0165 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 138,739 | $ 0.171984 | $ 23,861 | - | 0.0899 - 0.3358 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:04 | 100 | $ 0.17 | USD |
Elixinol Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.172 | 0.2084 | 0.163 | 0.1807454 | 368,810 | -0.002 | -1.16% |
| 1 Month | 0.13 | 0.2287 | 0.13 | 0.1851156 | 419,834 | 0.04 | 30.77% |
| 3 Months | 0.18925 | 0.245 | 0.118 | 0.177501 | 280,263 | -0.01925 | -10.17% |
| 6 Months | 0.12 | 0.245 | 0.0899 | 0.1632137 | 183,375 | 0.05 | 41.67% |
| 1 Year | 0.31 | 0.3358 | 0.0899 | 0.1665404 | 160,702 | -0.14 | -45.16% |
| 3 Years | 1.2776 | 4.25 | 0.0899 | 1.57 | 209,994 | -1.11 | -86.69% |
| 5 Years | 1.2776 | 4.25 | 0.0899 | 1.57 | 209,994 | -1.11 | -86.69% |
