0.1465
0.0225 (18.15%)
0.0225 (18.15%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elixinol Global Ltd (PK) | ELLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0225 | 18.15% | 0.1465 | 16:30:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.132 | 0.13 | 0.15 | 0.1465 | 0.124 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.12 | 0.1649 | 0.0449 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 242,327 | $ 0.144152 | $ 34,932 | 96,950 | 0.0899 - 0.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:00 | 2,000 | $ 0.1465 | USD |
Elixinol Global (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.32M | 125.07M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.00k | $ - | 0.00% | - | - |
Elixinol Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELLXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.149 | 0.15 | 0.11 | 0.1219602 | 164,980 | -0.0025 | -1.68% |
| 1 Month | 0.116 | 0.1837 | 0.09 | 0.1282503 | 198,280 | 0.0305 | 26.29% |
| 3 Months | 0.125 | 0.1837 | 0.0899 | 0.1224798 | 96,231 | 0.0215 | 17.2% |
| 6 Months | 0.1915 | 0.20 | 0.0899 | 0.1347995 | 107,365 | -0.045 | -23.5% |
| 1 Year | 0.7986 | 0.85 | 0.0899 | 0.255573 | 126,750 | -0.6521 | -81.66% |
| 3 Years | 1.2776 | 4.25 | 0.0899 | 1.78 | 203,342 | -1.13 | -88.53% |
| 5 Years | 1.2776 | 4.25 | 0.0899 | 1.78 | 203,342 | -1.13 | -88.53% |
Elixinol Global (PK) Description
| Elixinol Global Ltd. engages in the industrial hemp and medical cannabis business in Australia. It manufactures and distributes industrial hemp-based dietary supplements, foods, and skincare products in the USA. |
