Elinx Corp. Historical Data - ELNX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Elinx Corp. ELNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.27805 0.00 0.00 0.00 0.27805 07:50:33
more quote information »

ELNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0560.278050.0560.10050611140.22205396.52%
3 Months0.055050.8350.05010.1458134800.223405.09%
6 Months0.05010.850.05010.15789323920.22795454.99%
1 Year1.004.000.0130.3977959342-0.72195-72.2%
3 Years1.004.000.0130.3977959342-0.72195-72.2%
5 Years1.004.000.0130.3977959342-0.72195-72.2%

ELNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.27805 0.00 0.0% 0.27805 0.27805 0.27805 0
Dec 05 2019 0.27805 0.00 0.0% 0.27805 0.27805 0.27805 0
Dec 04 2019 0.27805 0.00 0.0% 0.27805 0.27805 0.27805 0
Dec 03 2019 0.27805 0.00 0.0% 0.27805 0.27805 0.27805 0
Dec 02 2019 0.27805 0.00 0.0% 0.27805 0.27805 0.27805 0
Nov 29 2019 0.27805 0.00 0.0% 0.27805 0.27805 0.27805 0
Nov 27 2019 0.27805 0.00 0.0% 0.27805 0.27805 0.27805 0
Nov 26 2019 0.27805 0.00 0.0% 0.27805 0.27805 0.27805 0
Nov 25 2019 0.27805 0.2135 330.75% 0.27805 0.27805 0.27805 100
Nov 22 2019 0.06455 0.00 0.0% 0.06455 0.06455 0.06455 0
Nov 21 2019 0.06455 0.00 0.0% 0.06455 0.06455 0.06455 0
Nov 20 2019 0.06455 0.00 0.0% 0.06455 0.06455 0.06455 100
Nov 19 2019 0.06455 0.00 0.0% 0.06455 0.06455 0.06455 0
Nov 18 2019 0.06455 0.00 0.0% 0.06455 0.06455 0.06455 0
Nov 15 2019 0.06455 0.00 0.0% 0.06455 0.06455 0.06455 0
Nov 14 2019 0.06455 0.00 0.0% 0.06455 0.06455 0.06455 0
Nov 13 2019 0.06455 0.00 0.0% 0.06455 0.06455 0.06455 170
Nov 12 2019 0.06455 0.00855 15.27% 0.06455 0.06455 0.06455 100
Nov 11 2019 0.056 -0.0085 -13.18% 0.056 0.056 0.056 100
Nov 08 2019 0.0645 0.00 0.0% 0.0645 0.0645 0.0645 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.