EEGI

ELine Entertainment (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ELine Entertainment Group Inc (PK) EEGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 3.45% 0.003 16:12:30
Open Price Low Price High Price Close Price Prev Close
0.003 0.0028 0.0032 0.003 0.0029
more quote information »

EEGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00330.00160.0027816122,482,0750.001266.67%
1 Month0.00280.00330.00070.0020024110,951,7040.00027.14%
3 Months0.00410.00480.00070.002929168,916,350-0.0011-26.83%
6 Months0.00030.00990.00030.0034783340,536,4770.0027900.0%
1 Year0.00010.00990.0000010.0025434269,900,0640.00292,900.0%
3 Years0.00010.00990.0000010.002449167,395,4770.00292,900.0%
5 Years0.00020.00990.0000010.001732121,557,9520.00281,400.0%

EEGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.003 0.0001 3.45% 0.003 0.0032 0.0028 123,031,504
Sep 23 2021 0.0029 -0.0001 -3.33% 0.0033 0.0033 0.0026 150,771,428
Sep 22 2021 0.003 0.0007 30.43% 0.0029 0.0033 0.00235 313,768,195
Sep 21 2021 0.0023 0.0002 9.52% 0.0021 0.0024 0.0018 48,597,604
Sep 20 2021 0.0021 -0.0001 -4.55% 0.0017 0.00215 0.0017 52,220,069
Sep 17 2021 0.0022 0.0002 10.0% 0.0018 0.0022 0.0016 47,053,080
Sep 16 2021 0.002 0.0006 42.86% 0.0014 0.002 0.0014 68,375,527
Sep 15 2021 0.0014 0.0002 16.68% 0.0012 0.0015 0.0012 39,040,561
Sep 14 2021 0.0012 -0.0002 -14.29% 0.0012 0.0014 0.0011 30,808,571
Sep 13 2021 0.0014 0.00 0.0% 0.0012 0.0014 0.0012 16,695,333
Sep 10 2021 0.0014 0.0001 7.69% 0.001 0.0014 0.001 23,760,181
Sep 09 2021 0.0013 0.0002 18.18% 0.0012 0.0013 0.001 24,363,724
Sep 08 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0007 78,304,702
Sep 07 2021 0.0011 -0.0006 -35.29% 0.0016 0.0017 0.001 122,059,682
Sep 03 2021 0.0017 0.0002 13.33% 0.0015 0.002 0.0015 214,121,908
Sep 02 2021 0.0015 -0.0005 -25.0% 0.0019 0.0021 0.0012 453,583,297
Sep 01 2021 0.002 0.00 0.0% 0.0021 0.0022 0.0019 58,424,825
Aug 31 2021 0.002 -0.0002 -9.09% 0.0022 0.0022 0.0019 77,775,294
Aug 30 2021 0.0022 -0.0003 -12.0% 0.0025 0.0025 0.0019 190,348,471
Aug 27 2021 0.0025 -0.0003 -10.71% 0.0028 0.0029 0.0024 98,009,915
Aug 26 2021 0.0028 0.0003 12.0% 0.0025 0.003035 0.0023 181,162,319
Aug 25 2021 0.0025 0.00005 2.04% 0.0025 0.0025 0.0022 67,661,511
See More Historical Prices »


Your Recent History
USOTC
EEGI
ELine Ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.