Elevation Gold Mining (QB) Historical Data - EVGDF

Company Name	Stock Ticker Symbol	Market	Type
Elevation Gold Mining Corporation (QB)	EVGDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05884	11:02:25

Open Price	Low Price	High Price	Close Price	Prev Close
				0.05884

EVGDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0534	0.05945	0.0465	0.0564212	28,327	0.00544	10.19%
1 Month	0.06825	0.09921	0.0465	0.0639757	107,004	-0.00941	-13.79%
3 Months	0.06535	0.09921	0.0465	0.0627564	65,440	-0.00651	-9.96%
6 Months	0.08	0.10	0.0465	0.0670622	42,681	-0.02116	-26.45%
1 Year	0.1555	0.1555	0.0465	0.0751603	37,882	-0.09666	-62.16%
3 Years	0.9113	1.048	0.0465	0.189948	39,954	-0.85246	-93.54%
5 Years	0.9113	1.048	0.0465	0.189948	39,954	-0.85246	-93.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.05884	0.00316	5.68%	0.058625	0.05945	0.058625	14,350
Apr 24 2024	0.05568	-0.00042	-0.75%	0.0465	0.0564	0.0465	4,833
Apr 23 2024	0.0561	0.0027	5.06%	0.054632	0.0561	0.054632	93,791
Apr 22 2024	0.0534	0.0002	0.38%	0.0534	0.0534	0.0534	333
Apr 19 2024	0.0532	0.00	0.00%	0.0532	0.0532	0.0532	0
Apr 18 2024	0.0532	0.00	0.00%	0.0532	0.0532	0.0532	0
Apr 17 2024	0.0532	-0.0024	-4.32%	0.0532	0.0534	0.0532	33,704
Apr 16 2024	0.0556	-0.00125	-2.20%	0.0556	0.0556	0.0556	15,000
Apr 15 2024	0.05685	0.00	0.00%	0.05685	0.05685	0.05685	0
Apr 12 2024	0.05685	-0.0037	-6.11%	0.064	0.064	0.054	166,854
Apr 11 2024	0.06055	-0.00445	-6.85%	0.06462	0.06462	0.058	22,869
Apr 10 2024	0.065	0.0023	3.67%	0.0599	0.065	0.0599	191,390
Apr 09 2024	0.0627	0.00835	15.36%	0.055	0.06272	0.0512	130,250
Apr 08 2024	0.05435	0.00029	0.54%	0.059	0.059	0.0511	19,630
Apr 05 2024	0.05406	-0.03451	-38.96%	0.0726	0.0726	0.0504	593,981
Apr 04 2024	0.08857	0.00127	1.45%	0.0864	0.09921	0.079	224,370
Apr 03 2024	0.0873	0.0106	13.82%	0.08542	0.0873	0.08105	80,250
Apr 02 2024	0.0767	0.0041	5.65%	0.079	0.0825	0.0767	56,600
Apr 01 2024	0.0726	0.00634	9.57%	0.06825	0.074	0.06825	63,858
Mar 28 2024	0.06626	0.00626	10.43%	0.0644	0.06626	0.0644	7,500
Mar 27 2024	0.06	-0.00354	-5.57%	0.06198	0.0642	0.06	49,500
Mar 26 2024	0.06354	0.00	0.00%	0.06354	0.06354	0.06354	0