ECEZ

Ecosciences (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ecosciences Inc (PK) ECEZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -20.0% 0.0008 10:22:53
Open Price Low Price High Price Close Price Prev Close
0.00105 0.0007 0.0011 0.001
more quote information »

ECEZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00270.00060.0014259351,416,693-0.0015-65.22%
1 Month0.00040.00720.00040.0029091850,890,4140.0004100.0%
3 Months0.00080.00720.0001960.0016874556,270,2110.000.0%
6 Months0.00020.00720.0000010.001255399,013,4040.0006300.0%
1 Year0.00030.00720.0000010.001228205,767,7190.0005166.67%
3 Years0.01020.02250.0000010.001249171,829,398-0.0094-92.16%
5 Years0.122.500.0000010.001508745,107,193-0.1192-99.33%

ECEZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.001 -0.0003 -23.08% 0.0013 0.0013 0.0008 358,207,781
Mar 02 2021 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0011 203,832,085
Mar 01 2021 0.0014 -0.0002 -12.5% 0.0016 0.0018 0.0012 481,737,166
Feb 26 2021 0.0016 -0.00015 -8.57% 0.0018 0.0021 0.0015 269,859,959
Feb 25 2021 0.00175 -0.00065 -27.08% 0.0023 0.0027 0.0017 443,446,472
Feb 24 2021 0.0024 0.0007 41.17% 0.0017 0.0027 0.0015 348,262,768
Feb 23 2021 0.0017 -0.0003 -15.0% 0.002 0.0022 0.0015 301,011,864
Feb 22 2021 0.002 0.0001 5.26% 0.0018 0.0024 0.0014 665,169,406
Feb 19 2021 0.0019 -0.0005 -20.83% 0.00249 0.0026 0.0017 641,538,978
Feb 18 2021 0.0024 -0.0008 -25.0% 0.0032 0.0034 0.002 545,057,892
Feb 17 2021 0.0032 -0.0003 -8.57% 0.0038 0.004 0.0026 624,083,711
Feb 16 2021 0.0035 -0.0009 -20.45% 0.00469 0.0057 0.003 1,279,301,656
Feb 12 2021 0.0044 -0.00165 -27.27% 0.0061 0.0072 0.0036 -1,812,635,865
Feb 11 2021 0.00605 0.00435 255.88% 0.0017 0.0067 0.0017 -1,538,726,176
Feb 10 2021 0.0017 0.0004 30.77% 0.00165 0.0018 0.0012 832,267,631
Feb 09 2021 0.0013 0.0002 18.18% 0.00105 0.0014 0.00105 662,081,952
Feb 08 2021 0.0011 0.0003 37.5% 0.00079 0.0011 0.0007 1,305,925,972
Feb 05 2021 0.0008 0.0003 60.0% 0.0005 0.0008 0.0004 1,843,369,842
Feb 04 2021 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 123,190,173
See More Historical Prices »


Your Recent History
USOTC
ECEZ
Ecoscience..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.