ECEZ

Ecosciences (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Ecosciences Inc (PK) ECEZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.0% 0.0001 15:30:49
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.0001 0.000001
more quote information »

ECEZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000081924,741,4000.000.0%
1 Month0.00010.00020.0000010.000089629,594,0630.000.0%
3 Months0.00010.00020.0000010.000116136,998,4220.000.0%
6 Months0.00020.00020.0000010.000112453,351,384-0.0001-50.0%
1 Year0.00040.00050.0000010.000254142,400,255-0.0003-75.0%
3 Years0.00070.00720.0000010.0007329173,747,072-0.0006-85.71%
5 Years0.220.230.0000010.0007892105,468,695-0.2199-99.95%

ECEZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 24,196,001
Sep 29 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 22,620,001
Sep 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,730,000
Sep 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 567,001
Sep 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 53,809,999
Sep 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 44,980,000
Sep 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,441,000
Sep 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 5,726,699
Sep 20 2022 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 17,910,840
Sep 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 32,662,747
Sep 16 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 32,567,516
Sep 15 2022 0.00005 0.00 0.0% 0.000001 0.0001 0.000001 31,013,001
Sep 14 2022 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 49,551,877
Sep 13 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 17,353,679
Sep 12 2022 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 28,724,300
Sep 09 2022 0.0001 0.00 0.0% 0.0001 0.00013 0.000001 135,646,163
Sep 08 2022 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 27,585,457
Sep 07 2022 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 15,810,666
Sep 06 2022 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 20,141,252
Sep 02 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 21,445,002
See More Historical Prices »


Your Recent History
USOTC
ECEZ
Ecoscience..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now