Eco Stim Energy Solutions (PK) Stock Price - ESES

0.00754 (109.91%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Eco Stim Energy Solutions Inc (PK) ESES OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00754 109.91% 0.0144 0.0144 0.0144 0.0144 0.00686 16:50:48
Bid Price Ask Price Spread Spread % News
0.0006 0.018 0.0174 96.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 182 $ 0.0144 $ 3 7,768 0.0056 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:55:07 140 $ 0.0144 USD

Eco Stim Energy Solutions (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.09M 75.49M $ -87.87M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.95k $ - 0.00% - -

more financials information »

Eco Stim Energy Solutions (PK) News

Loading Messages....

Latest ESES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.01560.0060.01106743,3030.0084140.0%
1 Month0.00640.01560.00560.00662177,9010.008125.0%
3 Months0.0090.01870.00560.009438610,0970.005460.0%
6 Months0.00990.033650.00560.014627514,0910.004545.45%
1 Year0.01550.100.00560.014829135,785-0.0011-7.1%
3 Years0.050.100.00560.022125467,353-0.0356-71.2%
5 Years5.456.000.00560.076376262,586-5.44-99.74%

Eco Stim Energy Solutions (PK) Description

EcoStim Energy Solutions is an environmentally-focused oilfield service and technology company providing proprietary field management technologies and well stimulation and completion services to oil and gas producers drilling in the rapidly expanding international unconventional shale market. EcoStim's proprietary methodology and technology offers the potential to decrease the number of stages stimulated in shale plays through a unique methodology that predicts high probability production zones while confirming those production zones using the latest generation down-hole diagnostic tools. In addition, EcoStim offers its clients completion techniques that can dramatically reduce horsepower requirements, emissions, surface footprint and water usage. Eco-Stim seeks to deliver well completion services with better technology, better ecology and significantly improved economics for unconventional oil and gas producers worldwide.

Your Recent History
Eco Stim E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.