Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci Em Esg | ESES | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 42.50 | 1.64% | 2,629.25 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,629.25 | 2,586.75 |
ESES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,586.75 | -13.25 | -0.51% | 2,595.50 | 2,603.50 | 2,572.25 | 321 |
| Apr 24 2024 | 2,600.00 | 7.00 | 0.27% | 2,607.50 | 2,622.00 | 2,596.50 | 7,154 |
| Apr 23 2024 | 2,593.00 | 5.50 | 0.21% | 2,605.00 | 2,606.25 | 2,584.75 | 5,172 |
| Apr 22 2024 | 2,587.50 | 28.00 | 1.09% | 2,587.00 | 2,598.25 | 2,576.00 | 5,695 |
| Apr 19 2024 | 2,559.50 | -4.50 | -0.18% | 2,559.50 | 2,559.50 | 2,559.50 | 0 |
| Apr 18 2024 | 2,564.00 | 16.00 | 0.63% | 2,564.00 | 2,564.00 | 2,564.00 | 1 |
| Apr 17 2024 | 2,548.00 | -5.25 | -0.21% | 2,548.00 | 2,548.00 | 2,548.00 | 2 |
| Apr 16 2024 | 2,553.25 | -51.25 | -1.97% | 2,553.25 | 2,553.25 | 2,553.25 | 153 |
| Apr 15 2024 | 2,604.50 | -13.25 | -0.51% | 2,604.50 | 2,604.50 | 2,604.50 | 1 |
| Apr 12 2024 | 2,617.75 | -28.25 | -1.07% | 2,617.75 | 2,617.75 | 2,617.75 | 0 |
| Apr 11 2024 | 2,646.00 | 13.75 | 0.52% | 2,646.00 | 2,646.00 | 2,646.00 | 0 |
| Apr 10 2024 | 2,632.25 | -13.00 | -0.49% | 2,636.50 | 2,638.50 | 2,630.50 | 4 |
| Apr 09 2024 | 2,645.25 | 2.25 | 0.09% | 2,645.25 | 2,645.25 | 2,645.25 | 0 |
| Apr 08 2024 | 2,643.00 | 20.50 | 0.78% | 2,643.00 | 2,643.00 | 2,643.00 | 0 |
| Apr 05 2024 | 2,622.50 | -23.25 | -0.88% | 2,622.50 | 2,622.50 | 2,622.50 | 1 |
| Apr 04 2024 | 2,645.75 | 21.75 | 0.83% | 2,645.75 | 2,645.75 | 2,645.75 | 0 |
| Apr 03 2024 | 2,624.00 | -17.25 | -0.65% | 2,624.00 | 2,624.00 | 2,613.50 | 1,212 |
| Apr 02 2024 | 2,641.25 | 21.75 | 0.83% | 2,649.00 | 2,651.50 | 2,637.50 | 4 |
| Mar 28 2024 | 2,619.50 | 12.50 | 0.48% | 2,619.50 | 2,619.50 | 2,619.50 | 0 |
| Mar 27 2024 | 2,607.00 | -4.00 | -0.15% | 2,607.00 | 2,607.00 | 2,607.00 | 1 |
| Mar 26 2024 | 2,611.00 | 10.50 | 0.40% | 2,615.50 | 2,631.00 | 2,605.25 | 9,282 |
